Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 18, 2021 0.0850 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
May 10, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 6,637 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2021 0.0800 0.0850 0.0800 0.0800 67,000 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0800 125,000 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0800 0.0800 321,873 -0.01(-11.11%)
Apr 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0850 0.0800 0.0800 5,874 -0.01(-11.11%)
Apr 08, 2021 0.0850 0.0900 0.0850 0.0900 88,000 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 05, 2021 0.1000 0.1000 0.0850 0.0850 196,325 -0.01(-15.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 29, 2021 0.0950 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.1000 0.0900 0.1000 46,999 +0.01(+5.26%)
Mar 25, 2021 0.0850 0.0950 0.0850 0.0950 148,125 +0.01(+18.75%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 724 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 161,875 +0.00(+0.00%)
Mar 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0800 0.0600 0.0800 74,000 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0.0800 15,250 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0800 0.0750 0.0800 66,668 +0.01(+6.67%)
Mar 10, 2021 0.0900 0.0900 0.0750 0.0750 308,775 -0.01(-16.67%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 19,500 -0.01(-5.26%)
Mar 08, 2021 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-9.52%)
Mar 04, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1050 94,600 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.