Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6000 0.6300 0.5800 0.6300 124,585 +0.05(+8.62%)
May 28, 2021 0.6000 0.6000 0.5800 0.5800 99,538 -0.03(-4.92%)
May 27, 2021 0.6000 0.6100 0.6000 0.6100 84,145 +0.01(+1.67%)
May 26, 2021 0.6100 0.6200 0.6000 0.6000 65,078 +0.01(+1.69%)
May 25, 2021 0.6400 0.6400 0.5900 0.5900 57,141 -0.05(-7.81%)
May 21, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
May 20, 2021 0.5200 0.6400 0.5200 0.6300 367,175 +0.11(+21.15%)
May 19, 2021 0.5200 0.5200 0.5000 0.5200 92,610 -0.01(-1.89%)
May 18, 2021 0.5400 0.5500 0.5300 0.5300 4,163 -0.01(-1.85%)
May 17, 2021 0.5200 0.5400 0.5200 0.5400 26,974 +0.00(+0.00%)
May 14, 2021 0.5400 0.5400 0.5400 0.5400 2,580 +0.01(+1.89%)
May 13, 2021 0.5500 0.5800 0.5300 0.5300 12,171 -0.01(-1.85%)
May 12, 2021 0.6100 0.6100 0.5300 0.5400 59,658 -0.04(-6.90%)
May 11, 2021 0.6000 0.6000 0.5600 0.5800 28,177 -0.01(-1.69%)
May 10, 2021 0.5800 0.6000 0.5800 0.5900 6,020 +0.01(+1.72%)
May 07, 2021 0.5800 0.5800 0.5700 0.5800 7,566 +0.00(+0.00%)
May 06, 2021 0.5500 0.6000 0.5500 0.5800 36,312 -0.02(-3.33%)
May 05, 2021 0.5900 0.6200 0.5900 0.6000 14,230 +0.00(+0.00%)
May 04, 2021 0.5600 0.6000 0.5400 0.6000 50,529 +0.06(+11.11%)
May 03, 2021 0.5300 0.5400 0.5200 0.5400 33,327 +0.03(+5.88%)
Apr 30, 2021 0.5100 0.5100 0.5100 0.5100 50,739 +0.00(+0.00%)
Apr 29, 2021 0.5000 0.5100 0.5000 0.5100 6,460 +0.01(+2.00%)
Apr 28, 2021 0.5000 0.5100 0.4900 0.5000 22,548 -0.03(-5.66%)
Apr 27, 2021 0.5000 0.5300 0.5000 0.5300 6,850 +0.00(+0.00%)
Apr 26, 2021 0.5000 0.5300 0.5000 0.5300 30,985 +0.03(+6.00%)
Apr 23, 2021 0.5000 0.5000 0.5000 0.5000 7,020 -0.02(-3.85%)
Apr 22, 2021 0.5700 0.5700 0.5000 0.5200 19,410 -0.01(-1.89%)
Apr 21, 2021 0.5400 0.5400 0.5300 0.5300 9,290 +0.00(+0.00%)
Apr 20, 2021 0.4950 0.5300 0.4900 0.5300 24,174 +0.03(+6.00%)
Apr 19, 2021 0.5300 0.5300 0.5000 0.5000 17,044 -0.01(-1.96%)
Apr 16, 2021 0.5400 0.5500 0.5100 0.5100 74,288 +0.02(+4.08%)
Apr 15, 2021 0.5300 0.5300 0.4900 0.4900 12,748 -0.02(-3.92%)
Apr 14, 2021 0.5100 0.5100 0.4800 0.5100 72,050 -0.01(-1.92%)
Apr 13, 2021 0.5400 0.5400 0.5200 0.5200 75,419 -0.01(-1.89%)
Apr 12, 2021 0.6300 0.6300 0.5300 0.5300 220,843 -0.07(-11.67%)
Apr 09, 2021 0.5900 0.6300 0.5900 0.6000 66,048 +0.04(+7.14%)
Apr 08, 2021 0.4900 0.6000 0.4600 0.5600 235,842 +0.08(+16.67%)
Apr 07, 2021 0.4400 0.4800 0.4400 0.4800 178,624 +0.03(+6.67%)
Apr 06, 2021 0.4500 0.4500 0.4500 0.4500 25,101 +0.00(+0.00%)
Apr 05, 2021 0.4500 0.4500 0.4350 0.4500 5,903 +0.01(+1.12%)
Apr 01, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Mar 31, 2021 0.4300 0.4450 0.4300 0.4450 37,686 +0.03(+7.23%)
Mar 30, 2021 0.4150 0.4150 0.4150 0.4150 4,406 +0.00(+0.00%)
Mar 29, 2021 0.4150 0.4150 0.4150 0.4150 2,600 +0.00(+0.00%)
Mar 26, 2021 0.4200 0.4200 0.4150 0.4150 19,000 +0.00(+0.00%)
Mar 25, 2021 0.4300 0.4300 0.4150 0.4150 179,039 -0.01(-1.19%)
Mar 24, 2021 0.4500 0.4550 0.4200 0.4200 8,247 -0.01(-2.33%)
Mar 23, 2021 0.4200 0.4300 0.4200 0.4300 5,000 +0.01(+2.38%)
Mar 22, 2021 0.4250 0.4250 0.4200 0.4200 3,265 -0.01(-2.33%)
Mar 19, 2021 0.4500 0.4500 0.4300 0.4300 17,061 +0.00(+0.00%)
Mar 18, 2021 0.4550 0.4550 0.4300 0.4300 104,105 -0.03(-5.49%)
Mar 17, 2021 0.4400 0.4750 0.4400 0.4550 93,929 +0.01(+1.11%)
Mar 16, 2021 0.4400 0.4600 0.4400 0.4500 92,763 +0.01(+2.27%)
Mar 15, 2021 0.4400 0.4400 0.4300 0.4400 45,702 +0.01(+2.33%)
Mar 12, 2021 0.4300 0.4300 0.4300 0.4300 1,111 +0.00(+0.00%)
Mar 11, 2021 0.4400 0.4400 0.4300 0.4300 41,600 +0.00(+0.00%)
Mar 10, 2021 0.4300 0.4500 0.4300 0.4300 138,692 +0.00(+0.00%)
Mar 09, 2021 0.3850 0.4300 0.3850 0.4300 159,328 +0.05(+13.16%)
Mar 08, 2021 0.3950 0.3950 0.3800 0.3800 42,380 +0.01(+1.33%)
Mar 05, 2021 0.3900 0.3900 0.3750 0.3750 637,802 +0.00(+0.00%)
Mar 04, 2021 0.4050 0.4100 0.3750 0.3750 558,521 -0.03(-8.54%)
Mar 03, 2021 0.3800 0.4250 0.3800 0.4100 285,436 +0.03(+7.89%)
Mar 02, 2021 0.3900 0.3900 0.3650 0.3800 120,843 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.