Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.8600	0.8600	0.8600	0.8600	11,600	+0.00(+0.00%)
May 30, 2013	0.8800	0.8800	0.8600	0.8600	1,300	-0.02(-2.27%)
May 29, 2013	0.8500	0.8800	0.8400	0.8800	7,755	+0.04(+4.76%)
May 28, 2013	0.8700	0.8900	0.8400	0.8400	8,000	-0.01(-1.18%)
May 27, 2013	0.8500	0.8500	0.8500	0.8500	1,000	+0.02(+2.41%)
May 24, 2013		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
May 23, 2013	0.8500	0.8500	0.8100	0.8300	7,500	-0.07(-7.78%)
May 22, 2013	0.8400	0.9000	0.8000	0.9000	15,000	+0.05(+5.88%)
May 21, 2013	0.8900	0.8900	0.8500	0.8500	24,800	-0.05(-5.56%)
May 17, 2013		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
May 16, 2013	0.9000	0.9000	0.8600	0.8600	2,730	+0.00(+0.00%)
May 15, 2013	0.8800	0.8800	0.8600	0.8600	52,434	-0.01(-1.15%)
May 13, 2013	0.8700	0.9000	0.8700	0.8700	33,710	+0.00(+0.00%)
May 10, 2013	0.9000	0.9000	0.8700	0.8700	54,050	+0.00(+0.00%)
May 09, 2013	0.9200	0.9200	0.8700	0.8700	7,275	-0.03(-3.33%)
May 08, 2013	0.9000	0.9200	0.9000	0.9000	33,401	-0.02(-2.17%)
May 07, 2013	0.9500	0.9500	0.8500	0.9200	87,400	-0.04(-4.17%)
May 06, 2013	0.9400	0.9700	0.9200	0.9600	32,400	+0.02(+2.13%)
May 03, 2013	0.8900	0.9500	0.8900	0.9400	189,325	+0.04(+4.44%)
May 02, 2013	0.9000	0.9500	0.8900	0.9000	72,935	+0.02(+2.27%)
May 01, 2013	0.8700	0.8800	0.8600	0.8800	21,580	+0.00(+0.00%)
Apr 30, 2013	0.9000	0.9000	0.8800	0.8800	45,900	-0.02(-2.22%)
Apr 29, 2013	0.8500	0.9000	0.8500	0.9000	15,500	+0.05(+5.88%)
Apr 26, 2013	0.8700	0.8900	0.8500	0.8500	26,850	-0.03(-3.41%)
Apr 25, 2013	0.8500	0.8800	0.7900	0.8800	72,950	+0.07(+8.64%)
Apr 24, 2013	0.8300	0.8300	0.8000	0.8100	33,200	-0.03(-3.57%)
Apr 23, 2013	0.7700	0.8400	0.7700	0.8400	30,790	+0.07(+9.09%)
Apr 22, 2013	0.7200	0.7700	0.6900	0.7700	52,700	+0.10(+14.93%)
Apr 19, 2013	0.7500	0.8300	0.6200	0.6700	56,881	-0.05(-6.94%)
Apr 18, 2013	0.7200	0.7500	0.7000	0.7200	7,465	+0.01(+1.41%)
Apr 17, 2013	0.7300	0.7400	0.7100	0.7100	69,500	-0.01(-1.39%)
Apr 16, 2013	0.7700	0.7700	0.7200	0.7200	20,784	-0.05(-6.49%)
Apr 15, 2013	0.8100	0.8100	0.7700	0.7700	26,100	-0.04(-4.94%)
Apr 12, 2013	0.8100	0.8100	0.8100	0.8100	1,327	-0.01(-1.22%)
Apr 11, 2013	0.8200	0.8500	0.8000	0.8200	24,665	+0.02(+2.50%)
Apr 10, 2013	0.8200	0.8200	0.8000	0.8000	7,127	+0.00(+0.00%)
Apr 09, 2013	0.7800	0.8000	0.7600	0.8000	99,036	+0.02(+2.56%)
Apr 08, 2013	0.7700	0.7800	0.7700	0.7800	13,919	-0.02(-2.50%)
Apr 05, 2013	0.8000	0.8000	0.7600	0.8000	24,650	-0.05(-5.88%)
Apr 04, 2013	0.7400	0.8500	0.7300	0.8500	240,839	+0.16(+23.19%)
Apr 03, 2013	0.7300	0.7800	0.6900	0.6900	175,310	-0.03(-4.17%)
Apr 02, 2013	0.6100	0.7300	0.6100	0.7200	191,255	+0.08(+12.50%)
Apr 01, 2013	0.6000	0.6400	0.5500	0.6400	459,788	+0.06(+10.34%)
Mar 28, 2013		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 27, 2013	0.5800	0.5800	0.5800	0.5800	4,180	+0.01(+1.75%)
Mar 26, 2013	0.5500	0.5700	0.5500	0.5700	20,600	+0.01(+1.79%)
Mar 25, 2013	0.5200	0.5600	0.5200	0.5600	13,861	+0.04(+7.69%)
Mar 22, 2013	0.5200	0.5300	0.5000	0.5200	78,570	-0.03(-5.45%)
Mar 21, 2013	0.5700	0.5700	0.5200	0.5500	34,722	-0.01(-1.79%)
Mar 20, 2013	0.6000	0.6000	0.5500	0.5600	20,997	-0.04(-6.67%)
Mar 19, 2013	0.6000	0.6000	0.6000	0.6000	1,200	+0.02(+3.45%)
Mar 18, 2013	0.5800	0.5800	0.5800	0.5800	6,866	-0.02(-3.33%)
Mar 15, 2013	0.6000	0.6000	0.5900	0.6000	10,874	+0.02(+3.45%)
Mar 14, 2013	0.5700	0.5800	0.5700	0.5800	10,900	+0.01(+1.75%)
Mar 13, 2013	0.5900	0.5900	0.5700	0.5700	1,362	+0.00(+0.00%)
Mar 12, 2013	0.6200	0.6200	0.5700	0.5700	4,550	-0.01(-1.72%)
Mar 11, 2013	0.6000	0.6000	0.5800	0.5800	26,100	-0.01(-1.69%)
Mar 08, 2013	0.5900	0.5900	0.5600	0.5900	22,000	-0.01(-1.67%)
Mar 07, 2013	0.5900	0.6000	0.5900	0.6000	39,050	+0.02(+3.45%)
Mar 06, 2013	0.5800	0.6300	0.5800	0.5800	12,000	+0.00(+0.00%)
Mar 05, 2013	0.6000	0.6000	0.5800	0.5800	11,000	-0.01(-1.69%)
Mar 04, 2013	0.5800	0.5900	0.5800	0.5900	15,000	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.