Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6800 0.6800 0.6800 400 +0.00(+0.00%)
May 30, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
May 29, 2019 0.7100 0.7100 0.7000 0.7000 19,108 -0.01(-1.41%)
May 28, 2019 0.7400 0.7400 0.7100 0.7100 5,000 -0.05(-6.58%)
May 24, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 23, 2019 0.7600 0.7600 0.7600 0.7600 1,800 +0.02(+2.70%)
May 22, 2019 0.7800 0.7800 0.7400 0.7400 1,500 +0.01(+1.37%)
May 21, 2019 0.7300 0.7300 0.7300 0.7300 3,000 +0.02(+2.82%)
May 17, 2019 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
May 14, 2019 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
May 13, 2019 0.6800 0.6800 0.6500 0.6500 6,000 -0.02(-2.99%)
May 10, 2019 0.6400 0.6700 0.6400 0.6700 12,000 +0.01(+1.52%)
May 09, 2019 0.6500 0.6600 0.6500 0.6600 4,400 +0.02(+3.13%)
May 08, 2019 0.6700 0.6700 0.6400 0.6400 15,500 -0.03(-4.48%)
May 07, 2019 0.6900 0.6900 0.6700 0.6700 2,000 -0.02(-2.90%)
May 06, 2019 0.6900 0.6900 0.6900 0.6900 4,500 +0.03(+4.55%)
May 02, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 01, 2019 0.6600 0.6600 0.6500 0.6500 11,500 -0.03(-4.41%)
Apr 30, 2019 0.6800 0.6800 0.6800 0.6800 1,679 +0.00(+0.00%)
Apr 29, 2019 0.6800 0.6800 0.6800 0.6800 2,000 -0.01(-1.45%)
Apr 26, 2019 0.6900 0.6900 0.6600 0.6900 45,500 +0.01(+1.47%)
Apr 25, 2019 0.6900 0.6900 0.6800 0.6800 4,261 -0.01(-1.45%)
Apr 24, 2019 0.7100 0.7100 0.6800 0.6900 6,650 -0.01(-1.43%)
Apr 23, 2019 0.6700 0.7000 0.6200 0.7000 6,700 +0.00(+0.00%)
Apr 22, 2019 0.7000 0.7000 0.7000 0.7000 5,500 -0.05(-6.67%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Apr 16, 2019 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Apr 15, 2019 0.7000 0.7000 0.6900 0.6900 3,025 -0.01(-1.43%)
Apr 12, 2019 0.7100 0.7100 0.7000 0.7000 4,100 -0.01(-1.41%)
Apr 11, 2019 0.7100 0.7100 0.7100 0.7100 1,200 -0.06(-7.79%)
Apr 05, 2019 0.7700 0.7700 0.7700 0 -0.06(-7.23%)
Apr 04, 2019 0.8300 0.8300 0.8300 0.8300 3,150 +0.04(+5.06%)
Apr 03, 2019 0.8300 0.8300 0.7600 0.7900 32,250 -0.07(-8.14%)
Apr 02, 2019 0.8600 0.8600 0.8500 0.8600 5,500 -0.02(-2.27%)
Apr 01, 2019 0.8600 0.8800 0.8600 0.8800 1,500 -0.01(-1.12%)
Mar 29, 2019 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Mar 28, 2019 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Mar 27, 2019 0.9600 0.9600 0.9000 0.9000 7,409 +0.00(+0.00%)
Mar 26, 2019 0.9500 1.000 0.8500 0.9000 67,129 -0.05(-5.26%)
Mar 25, 2019 0.8700 0.9500 0.8700 0.9500 46,999 +0.10(+11.76%)
Mar 22, 2019 0.8200 0.8900 0.8200 0.8500 16,000 +0.01(+1.19%)
Mar 21, 2019 0.8200 0.8700 0.8200 0.8400 14,850 -0.01(-1.18%)
Mar 20, 2019 0.8400 0.8800 0.8400 0.8500 38,100 +0.05(+6.25%)
Mar 19, 2019 0.8100 0.8500 0.8000 0.8000 28,900 +0.00(+0.00%)
Mar 18, 2019 0.8500 0.8500 0.7800 0.8000 189,200 -0.10(-11.11%)
Mar 15, 2019 0.8800 1.200 0.8700 0.9000 494,581 +0.02(+2.27%)
Mar 14, 2019 0.7500 0.8900 0.7500 0.8800 223,110 +0.39(+79.59%)
Mar 13, 2019 0.5000 0.5000 0.4800 0.4900 3,218 +0.00(+0.00%)
Mar 08, 2019 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Mar 06, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 05, 2019 0.4950 0.4950 0.4900 0.4900 9,790 +0.01(+2.08%)
Mar 04, 2019 0.4850 0.4850 0.4700 0.4800 21,075 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.