(TSV: LPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				1.100	0	-0.24(-17.91%)
May 20, 2022				1.340	0	-0.01(-0.74%)
May 11, 2022				1.350	0	+0.00(+0.00%)
May 10, 2022	1.350	1.350	1.350	1.350	6,000	-0.15(-10.00%)
May 03, 2022				1.500	0	+0.00(+0.00%)
May 02, 2022	1.500	1.500	1.500	1.500	3,100	+0.00(+0.00%)
Apr 29, 2022	1.490	1.500	1.490	1.500	5,400	+0.15(+11.11%)
Apr 27, 2022				1.350	4	-0.15(-10.00%)
Apr 22, 2022				1.500	0	+0.00(+0.00%)
Apr 21, 2022	1.500	1.500	1.500	1.500	1,500	+0.00(+0.00%)
Apr 18, 2022				1.500	10	+0.15(+11.11%)
Apr 08, 2022				1.350	0	+0.00(+0.00%)
Apr 07, 2022	1.350	1.350	1.350	1.350	1,900	+0.05(+3.85%)
Apr 01, 2022				1.300	0	+0.20(+18.18%)
Mar 30, 2022				1.100	0	+0.05(+4.76%)
Mar 29, 2022	1.050	1.050	1.050	1.050	31,000	+0.00(+0.00%)
Mar 24, 2022				1.050	0	+0.00(+0.00%)
Mar 23, 2022	1.050	1.050	1.050	1.050	36,000	-0.05(-4.55%)
Mar 22, 2022	1.050	1.100	1.050	1.100	85,140	+0.05(+4.76%)
Mar 21, 2022	0.9000	1.050	0.9000	1.050	57,079	+0.15(+16.67%)
Mar 18, 2022	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.