Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AURX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2019 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Apr 30, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 26, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 24, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 23, 2019 0.2500 0.2500 0.2400 0.2400 55,500 +0.00(+0.00%)
Apr 22, 2019 0.2500 0.2500 0.2400 0.2400 8,000 +0.00(+0.00%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 16, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 15, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Apr 12, 2019 0.2600 0.2600 0.2500 0.2600 41,500 +0.01(+1.96%)
Apr 10, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 09, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 08, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 05, 2019 0.2300 0.2600 0.2300 0.2500 5,985 -0.02(-5.66%)
Apr 03, 2019 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Apr 02, 2019 0.2400 0.2400 0.2400 0.2400 9,000 -0.01(-4.00%)
Mar 29, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 28, 2019 0.2400 0.2400 0.2400 0.2400 1,597 +0.00(+0.00%)
Mar 27, 2019 0.2700 0.2700 0.2400 0.2400 12,500 -0.03(-11.11%)
Mar 25, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 22, 2019 0.2600 0.2600 0.2600 0.2600 20,122 +0.00(+0.00%)
Mar 21, 2019 0.2600 0.2600 0.2600 0.2600 9,731 +0.00(+0.00%)
Mar 20, 2019 0.2600 0.2600 0.2600 0.2600 8,248 -0.02(-7.14%)
Mar 19, 2019 0.2500 0.2800 0.2500 0.2800 11,799 +0.04(+16.67%)
Mar 18, 2019 0.2400 0.2400 0.2350 0.2400 7,922 -0.01(-2.04%)
Mar 15, 2019 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Mar 14, 2019 0.2350 0.2600 0.2350 0.2500 13,544 +0.01(+4.17%)
Mar 13, 2019 0.2600 0.2600 0.2400 0.2400 18,413 -0.03(-11.11%)
Mar 12, 2019 0.2700 0.2700 0.2500 0.2700 36,266 -0.01(-3.57%)
Mar 11, 2019 0.2900 0.2900 0.2800 0.2800 3,576 +0.00(+0.00%)
Mar 08, 2019 0.3000 0.3000 0.2800 0.2800 1,500 +0.00(+0.00%)
Mar 07, 2019 0.3000 0.3000 0.2800 0.2800 5,539 -0.02(-6.67%)
Mar 06, 2019 0.2900 0.3000 0.2800 0.3000 54,765 +0.01(+1.69%)
Mar 05, 2019 0.2750 0.3100 0.2500 0.2950 94,160 -0.01(-1.67%)
Mar 04, 2019 0.3500 0.3500 0.2750 0.3000 63,935 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.