(TSV: SMP )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0800	0.0800	0.0700	0.0700	10,500	-0.02(-22.22%)
May 23, 2024	0.0900	0.0900	0.0900	0.0900	4,000	+0.01(+20.00%)
May 22, 2024	0.0900	0.0900	0.0750	0.0750	44,000	-0.01(-6.25%)
May 21, 2024	0.0900	0.1000	0.0800	0.0800	166,700	+0.01(+6.67%)
May 17, 2024				0.0750	0	+0.02(+36.36%)
May 16, 2024	0.0550	0.0550	0.0550	0.0550	3,100	+0.00(+0.00%)
May 15, 2024	0.0600	0.0600	0.0550	0.0550	8,500	-0.00(-8.33%)
May 13, 2024				0.0600	0	-0.01(-14.29%)
May 09, 2024				0.0700	0	+0.01(+7.69%)
May 08, 2024	0.0650	0.0650	0.0650	0.0650	5,100	+0.00(+0.00%)
May 07, 2024	0.0600	0.0650	0.0600	0.0650	4,500	+0.00(+0.00%)
May 06, 2024	0.0650	0.0650	0.0650	0.0650	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.