(TSV: VXTR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9600	0.9600	0.8600	0.9100	1,251,467	-0.09(-9.00%)
May 30, 2022	0.9600	1.000	0.9400	1.000	290,597	+0.04(+4.17%)
May 27, 2022	0.9700	0.9900	0.9400	0.9600	292,991	+0.03(+3.23%)
May 26, 2022	0.9700	1.000	0.9200	0.9300	308,958	-0.02(-2.11%)
May 25, 2022	0.9800	0.9800	0.9200	0.9500	463,018	+0.00(+0.00%)
May 24, 2022	0.9900	1.000	0.9400	0.9500	279,028	-0.01(-1.04%)
May 20, 2022				0.9600	0	-0.04(-4.00%)
May 19, 2022	1.010	1.015	0.9900	1.000	362,155	-0.02(-1.96%)
May 18, 2022	1.080	1.080	0.9900	1.020	686,866	-0.04(-3.77%)
May 17, 2022	1.070	1.100	1.060	1.060	325,621	+0.01(+0.95%)
May 16, 2022	1.090	1.140	1.050	1.050	395,555	-0.06(-5.41%)
May 13, 2022	0.9800	1.130	0.9800	1.110	761,598	+0.14(+14.43%)
May 12, 2022	0.9800	1.000	0.9200	0.9700	1,113,756	-0.04(-3.96%)
May 11, 2022	1.010	1.100	1.000	1.010	715,814	+0.00(+0.00%)
May 10, 2022	1.020	1.070	0.9700	1.010	1,541,462	-0.04(-3.81%)
May 09, 2022	1.090	1.120	1.040	1.050	1,322,095	-0.08(-7.49%)
May 06, 2022	1.160	1.170	1.115	1.135	516,935	-0.03(-2.99%)
May 05, 2022	1.230	1.230	1.150	1.170	705,339	-0.05(-4.10%)
May 04, 2022	1.240	1.250	1.180	1.220	693,897	-0.01(-0.81%)
May 03, 2022	1.240	1.290	1.210	1.230	1,106,591	-0.01(-0.81%)
May 02, 2022	1.390	1.390	1.190	1.240	1,160,666	-0.10(-7.46%)
Apr 29, 2022	1.340	1.360	1.280	1.340	726,382	+0.00(+0.00%)
Apr 28, 2022	1.300	1.360	1.275	1.340	849,188	+0.06(+4.28%)
Apr 27, 2022	1.260	1.290	1.230	1.285	928,145	+0.02(+1.98%)
Apr 26, 2022	1.320	1.360	1.250	1.260	1,340,310	-0.09(-6.67%)
Apr 25, 2022	1.310	1.370	1.280	1.350	831,424	+0.02(+1.50%)
Apr 22, 2022	1.440	1.460	1.330	1.330	1,670,326	-0.13(-8.90%)
Apr 21, 2022	1.500	1.500	1.400	1.460	435,423	-0.02(-1.35%)
Apr 20, 2022	1.540	1.540	1.400	1.480	1,126,003	-0.05(-3.27%)
Apr 19, 2022	1.640	1.640	1.470	1.530	1,359,062	-0.10(-6.13%)
Apr 18, 2022	1.510	1.700	1.510	1.630	2,242,947	+0.15(+10.14%)
Apr 14, 2022				1.480	0	+0.03(+2.07%)
Apr 13, 2022	1.350	1.470	1.350	1.450	1,195,253	+0.11(+8.21%)
Apr 12, 2022	1.200	1.340	1.190	1.340	1,474,946	+0.14(+11.67%)
Apr 11, 2022	1.170	1.200	1.130	1.200	967,758	+0.04(+3.45%)
Apr 08, 2022	1.170	1.170	1.120	1.160	490,902	+0.00(+0.00%)
Apr 07, 2022	1.200	1.280	1.120	1.160	2,056,589	+0.00(+0.00%)
Apr 06, 2022	1.020	1.190	1.020	1.160	2,724,427	+0.14(+13.73%)
Apr 05, 2022	1.020	1.030	1.010	1.020	289,167	+0.00(+0.00%)
Apr 04, 2022	1.020	1.030	1.015	1.020	434,056	+0.00(+0.00%)
Apr 01, 2022	1.020	1.030	1.010	1.020	740,667	+0.00(+0.00%)
Mar 31, 2022	1.000	1.020	0.9900	1.020	527,050	+0.02(+2.00%)
Mar 30, 2022	0.9900	1.000	0.9900	1.000	123,213	+0.01(+1.01%)
Mar 29, 2022	1.000	1.000	0.9900	0.9900	313,627	-0.01(-1.00%)
Mar 28, 2022	1.030	1.030	0.9900	1.000	250,757	-0.01(-0.99%)
Mar 25, 2022	1.030	1.030	0.9900	1.010	438,795	+0.02(+2.02%)
Mar 24, 2022	0.9800	1.010	0.9800	0.9900	121,526	+0.01(+1.02%)
Mar 23, 2022	1.020	1.020	0.9700	0.9800	296,267	-0.02(-2.00%)
Mar 22, 2022	1.020	1.060	1.000	1.000	293,067	-0.01(-0.99%)
Mar 21, 2022	1.040	1.040	1.010	1.010	55,614	-0.01(-0.98%)
Mar 18, 2022	1.020	1.020	0.9800	1.020	228,071	+0.00(+0.00%)
Mar 17, 2022	1.000	1.020	0.9900	1.020	161,859	+0.02(+2.00%)
Mar 16, 2022	0.9600	1.000	0.9600	1.000	96,483	+0.05(+5.26%)
Mar 15, 2022	0.9600	0.9900	0.9500	0.9500	728,454	-0.02(-2.06%)
Mar 14, 2022	1.020	1.020	0.9600	0.9700	627,508	-0.02(-2.02%)
Mar 11, 2022	1.010	1.050	0.9900	0.9900	629,297	-0.01(-1.00%)
Mar 10, 2022	1.020	1.030	1.000	1.000	635,697	+0.00(+0.00%)
Mar 09, 2022	1.030	1.030	1.000	1.000	373,017	-0.01(-0.99%)
Mar 08, 2022	1.030	1.050	1.010	1.010	392,566	-0.03(-2.88%)
Mar 07, 2022	1.080	1.080	1.000	1.040	732,940	-0.05(-4.59%)
Mar 04, 2022	1.130	1.140	1.080	1.090	270,515	-0.05(-4.39%)
Mar 03, 2022	1.130	1.170	1.090	1.140	702,737	+0.01(+0.88%)
Mar 02, 2022	1.080	1.130	1.080	1.130	701,030	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.