Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 25, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 24, 2016 0.3950 0.3950 0.3900 0.3900 49,600 -0.01(-2.50%)
May 20, 2016 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 19, 2016 0.4100 0.4100 0.4100 0.4100 780 +0.00(+0.00%)
May 17, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 16, 2016 0.3950 0.4200 0.3950 0.4100 193,100 +0.02(+5.13%)
May 13, 2016 0.3850 0.3900 0.3850 0.3900 78,000 +0.01(+1.30%)
May 12, 2016 0.3800 0.3850 0.3500 0.3850 55,000 -0.01(-1.28%)
May 11, 2016 0.3900 0.3900 0.3700 0.3900 21,000 -0.01(-1.27%)
May 10, 2016 0.3900 0.3950 0.3900 0.3950 13,272 +0.00(+0.00%)
May 09, 2016 0.3900 0.4000 0.3900 0.3950 124,750 +0.02(+3.95%)
May 06, 2016 0.3850 0.3850 0.3700 0.3800 7,290 -0.01(-2.56%)
May 05, 2016 0.3800 0.3950 0.3650 0.3900 77,500 +0.00(+0.00%)
May 04, 2016 0.3300 0.3900 0.3100 0.3900 79,100 +0.07(+20.00%)
May 03, 2016 0.3350 0.3350 0.3250 0.3250 4,500 -0.01(-2.99%)
May 02, 2016 0.3200 0.3500 0.3200 0.3350 47,500 +0.04(+11.67%)
Apr 29, 2016 0.3300 0.3300 0.3000 0.3000 22,500 -0.03(-9.09%)
Apr 28, 2016 0.3050 0.3300 0.3050 0.3300 8,100 +0.00(+0.00%)
Apr 27, 2016 0.3300 0.3300 0.3300 0.3300 14,166 +0.01(+1.54%)
Apr 25, 2016 0.3250 0.3250 0.3250 100 +0.03(+8.33%)
Apr 21, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 20, 2016 0.2900 0.3100 0.2900 0.3000 15,669 +0.02(+9.09%)
Apr 19, 2016 0.2750 0.2750 0.2700 0.2750 40,500 -0.02(-8.33%)
Apr 14, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 13, 2016 0.2650 0.3000 0.2650 0.3000 2,000 -0.01(-1.64%)
Apr 11, 2016 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Apr 07, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Apr 06, 2016 0.2800 0.2800 0.2800 0.2800 49,000 +0.01(+3.70%)
Apr 05, 2016 0.2600 0.2800 0.2600 0.2700 11,700 -0.01(-3.57%)
Apr 04, 2016 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Mar 30, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 29, 2016 0.2600 0.2700 0.2600 0.2700 25,000 +0.05(+22.73%)
Mar 23, 2016 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Mar 22, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Mar 21, 2016 0.2400 0.2400 0.2400 0.2400 35,000 +0.00(+0.00%)
Mar 18, 2016 0.2000 0.2600 0.2000 0.2400 104,000 +0.05(+26.32%)
Mar 17, 2016 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Mar 16, 2016 0.1800 0.1900 0.1800 0.1900 47,250 +0.01(+5.56%)
Mar 15, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 14, 2016 0.1800 0.1800 0.1800 0.1800 55,000 +0.00(+0.00%)
Mar 11, 2016 0.1800 0.1800 0.1800 0.1800 85,500 +0.00(+0.00%)
Mar 10, 2016 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Mar 09, 2016 0.1700 0.1800 0.1700 0.1800 58,000 +0.01(+5.88%)
Mar 08, 2016 0.1800 0.1800 0.1700 0.1700 13,500 +0.00(+0.00%)
Mar 07, 2016 0.1800 0.1800 0.1700 0.1700 155,000 -0.01(-5.56%)
Mar 03, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2016 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.