Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

0.4500 UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 28, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 27, 2010 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 26, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 25, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2010 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+7.69%)
May 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2010 0.1300 0.1300 0.1300 0.1300 200 -0.04(-21.21%)
May 13, 2010 0.1300 0.1650 0.1300 0.1650 17,800 +0.02(+17.86%)
May 12, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 11, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 07, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 06, 2010 0.1400 0.1400 0.1400 0.1400 75,000 -0.01(-6.67%)
May 05, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2010 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Apr 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2010 0.1500 0.1500 0.1500 0.1500 29,900 -0.02(-11.76%)
Apr 27, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 22, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2010 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Apr 20, 2010 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Apr 19, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2010 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Apr 15, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 14, 2010 0.1450 0.1450 0.1450 0.1450 17,000 +0.00(+0.00%)
Apr 13, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 12, 2010 0.1500 0.1550 0.1450 0.1450 55,166 -0.01(-3.33%)
Apr 09, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2010 0.1500 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
Apr 07, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 06, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 05, 2010 0.1500 0.1500 0.1500 0.1500 225,500 +0.00(+0.00%)
Apr 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2010 0.1300 0.1500 0.1300 0.1500 10,000 +0.02(+15.38%)
Mar 25, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 24, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2010 0.1300 0.1300 0.1300 0.1300 7,400 -0.02(-13.33%)
Mar 22, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+15.38%)
Mar 19, 2010 0.1300 0.1300 0.1300 0.1300 29,100 -0.02(-13.33%)
Mar 18, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2010 0.1500 0.1500 0.1500 0.1500 135,633 +0.00(+0.00%)
Mar 10, 2010 0.1500 0.1500 0.1400 0.1500 223,666 +0.01(+7.14%)
Mar 09, 2010 0.1500 0.1500 0.1400 0.1400 60,500 -0.01(-6.67%)
Mar 08, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2010 0.1500 0.1500 0.1500 0.1500 30,500 -0.02(-11.76%)
Mar 04, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 03, 2010 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Mar 02, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.