Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 22026400000000 22026400000000 22026400000000 22026400000000 0 -1000000000.00(-0.00%)
May 29, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 +400000000.00(+0.00%)
May 28, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -100000000.00(-0.00%)
May 27, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -500000000.00(-0.00%)
May 23, 2019 22027600000000 22027600000000 22027600000000 22027600000000 0 -100000000.00(-0.00%)
May 22, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 +1000000000.00(+0.00%)
May 21, 2019 22026700000000 22026700000000 22026700000000 22026700000000 0 -100000000.00(-0.00%)
May 20, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 +0.00(+0.00%)
May 19, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 -500000000.00(-0.00%)
May 16, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -200000000.00(-0.00%)
May 15, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 +500000000.00(+0.00%)
May 14, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -100000000.00(-0.00%)
May 13, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 +0.00(+0.00%)
May 12, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -500000000.00(-0.00%)
May 09, 2019 22027600000000 22027600000000 22027600000000 22027600000000 0 -200000000.00(-0.00%)
May 08, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 +500000000.00(+0.00%)
May 07, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -100000000.00(-0.00%)
May 06, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 +100000000.00(+0.00%)
May 05, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -500000000.00(-0.00%)
May 02, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 -200000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.