Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21083100000000 21083100000000 21083100000000 21083100000000 0 -62100000000.00(-0.29%)
May 30, 2018 21145200000000 21145200000000 21145200000000 21145200000000 0 +39500000000.00(+0.19%)
May 29, 2018 21105700000000 21105700000000 21105700000000 21105700000000 0 +2600000000.00(+0.01%)
May 28, 2018 21103100000000 21103100000000 21103100000000 21103100000000 0 +3000000000.00(+0.01%)
May 24, 2018 21100100000000 21100100000000 21100100000000 21100100000000 0 +13600000000.00(+0.06%)
May 23, 2018 21086500000000 21086500000000 21086500000000 21086500000000 0 +3500000000.00(+0.02%)
May 22, 2018 21083000000000 21083000000000 21083000000000 21083000000000 0 -11600000000.00(-0.05%)
May 21, 2018 21094600000000 21094600000000 21094600000000 21094600000000 0 +8700000000.00(+0.04%)
May 20, 2018 21085900000000 21085900000000 21085900000000 21085900000000 0 +5200000000.00(+0.02%)
May 17, 2018 21080700000000 21080700000000 21080700000000 21080700000000 0 -200000000.00(-0.00%)
May 16, 2018 21080900000000 21080900000000 21080900000000 21080900000000 0 +6900000000.00(+0.03%)
May 15, 2018 21074000000000 21074000000000 21074000000000 21074000000000 0 -11800000000.00(-0.06%)
May 14, 2018 21085800000000 21085800000000 21085800000000 21085800000000 0 +31500000000.00(+0.15%)
May 13, 2018 21054300000000 21054300000000 21054300000000 21054300000000 0 +3700000000.00(+0.02%)
May 10, 2018 21050600000000 21050600000000 21050600000000 21050600000000 0 -200000000.00(-0.00%)
May 09, 2018 21050800000000 21050800000000 21050800000000 21050800000000 0 +9800000000.00(+0.05%)
May 08, 2018 21041000000000 21041000000000 21041000000000 21041000000000 0 -13800000000.00(-0.07%)
May 07, 2018 21054800000000 21054800000000 21054800000000 21054800000000 0 +10600000000.00(+0.05%)
May 06, 2018 21044200000000 21044200000000 21044200000000 21044200000000 0 +6200000000.00(+0.03%)
May 03, 2018 21038000000000 21038000000000 21038000000000 21038000000000 0 +4300000000.00(+0.02%)
May 02, 2018 21033700000000 21033700000000 21033700000000 21033700000000 0 -11600000000.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.