Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.23	50.21	47.98	49.99	629,814	+1.08(+2.21%)
May 28, 2020	50.45	50.45	48.71	48.91	529,483	-0.64(-1.29%)
May 27, 2020	48.43	49.73	48.22	49.55	619,138	+2.37(+5.03%)
May 26, 2020	46.81	47.78	46.81	47.17	515,634	+1.64(+3.61%)
May 22, 2020	45.61	45.82	44.96	45.53	385,924	+0.05(+0.11%)
May 21, 2020	45.67	46.50	45.41	45.48	504,919	-0.52(-1.13%)
May 20, 2020	45.50	46.27	45.16	46.00	378,835	+1.20(+2.68%)
May 19, 2020	45.18	45.83	44.76	44.80	374,233	-0.73(-1.61%)
May 18, 2020	43.84	45.99	43.82	45.53	1,025,388	+3.31(+7.84%)
May 15, 2020	42.33	42.42	41.48	42.22	1,331,762	-0.35(-0.82%)
May 14, 2020	42.99	42.99	41.05	42.57	808,779	-1.10(-2.52%)
May 13, 2020	44.03	44.04	42.55	43.67	471,796	-0.64(-1.44%)
May 12, 2020	45.67	45.75	44.29	44.31	388,371	-1.34(-2.93%)
May 11, 2020	46.26	46.26	44.41	45.65	484,466	-1.27(-2.71%)
May 08, 2020	45.54	47.07	45.27	46.92	458,339	+2.38(+5.34%)
May 07, 2020	44.40	45.52	44.12	44.54	457,728	+0.61(+1.38%)
May 06, 2020	47.62	48.19	43.77	43.93	745,299	-3.63(-7.64%)
May 05, 2020	47.59	48.82	47.11	47.56	422,219	+0.85(+1.82%)
May 04, 2020	46.60	46.76	45.64	46.71	460,189	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.