Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.99	56.81	55.69	56.59	331,323	+0.05(+0.08%)
May 27, 2022	56.24	56.59	55.94	56.55	171,485	+0.25(+0.44%)
May 26, 2022	56.63	57.09	55.99	56.30	183,319	+0.22(+0.39%)
May 25, 2022	56.16	56.59	55.78	56.08	295,099	-0.06(-0.11%)
May 24, 2022	55.41	56.24	54.69	56.14	247,548	+0.71(+1.28%)
May 23, 2022	56.27	56.34	55.14	55.43	274,131	-0.33(-0.59%)
May 20, 2022	55.98	56.31	54.89	55.76	259,180	-0.32(-0.57%)
May 19, 2022	56.30	56.64	55.35	56.08	416,420	-0.58(-1.03%)
May 18, 2022	57.03	57.78	56.49	56.66	436,651	+0.18(+0.32%)
May 17, 2022	55.99	56.57	55.12	56.48	332,503	+0.88(+1.58%)
May 16, 2022	55.18	55.69	54.58	55.61	358,374	+0.50(+0.91%)
May 13, 2022	53.70	55.26	53.12	55.10	476,840	+2.11(+3.98%)
May 12, 2022	52.95	53.13	52.21	53.00	455,535	+0.19(+0.36%)
May 11, 2022	53.54	53.86	52.76	52.81	415,779	-0.66(-1.23%)
May 10, 2022	54.85	55.32	52.79	53.47	309,639	-1.03(-1.89%)
May 09, 2022	54.06	55.04	53.72	54.49	323,176	+0.24(+0.45%)
May 06, 2022	53.93	54.29	53.33	54.25	344,907	+0.28(+0.52%)
May 05, 2022	53.02	55.22	53.02	53.97	420,839	-1.47(-2.65%)
May 04, 2022	53.99	55.44	53.78	55.44	376,287	+1.49(+2.76%)
May 03, 2022	53.48	54.66	53.18	53.95	395,059	+0.81(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.