Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.99	56.81	55.69	56.59	331,335	+0.05(+0.08%)
May 27, 2022	56.24	56.58	55.94	56.54	171,491	+0.25(+0.44%)
May 26, 2022	56.63	57.09	55.99	56.30	183,326	+0.22(+0.39%)
May 25, 2022	56.16	56.59	55.78	56.08	295,110	-0.06(-0.11%)
May 24, 2022	55.41	56.24	54.69	56.14	247,557	+0.71(+1.28%)
May 23, 2022	56.27	56.33	55.13	55.43	274,141	-0.33(-0.59%)
May 20, 2022	55.98	56.31	54.89	55.76	259,190	-0.32(-0.57%)
May 19, 2022	56.30	56.63	55.35	56.08	416,435	-0.58(-1.03%)
May 18, 2022	57.03	57.78	56.49	56.66	436,667	+0.18(+0.32%)
May 17, 2022	55.99	56.57	55.12	56.48	332,516	+0.88(+1.58%)
May 16, 2022	55.17	55.69	54.58	55.60	358,387	+0.50(+0.91%)
May 13, 2022	53.70	55.26	53.12	55.10	476,857	+2.11(+3.98%)
May 12, 2022	52.95	53.13	52.21	52.99	455,552	+0.19(+0.36%)
May 11, 2022	53.54	53.86	52.76	52.80	415,794	-0.66(-1.23%)
May 10, 2022	54.85	55.32	52.79	53.46	309,650	-1.03(-1.89%)
May 09, 2022	54.06	55.04	53.72	54.49	323,188	+0.24(+0.45%)
May 06, 2022	53.93	54.28	53.33	54.25	344,920	+0.28(+0.52%)
May 05, 2022	53.02	55.22	53.02	53.97	420,854	-1.47(-2.65%)
May 04, 2022	53.99	55.44	53.78	55.44	376,301	+1.49(+2.76%)
May 03, 2022	53.48	54.65	53.17	53.95	395,073	+0.81(+1.53%)
May 02, 2022	53.69	54.17	52.64	53.14	382,467	-0.41(-0.76%)
Apr 29, 2022	55.09	55.17	53.40	53.54	309,450	-1.57(-2.85%)
Apr 28, 2022	55.20	55.59	54.81	55.11	253,833	+0.39(+0.71%)
Apr 27, 2022	55.52	56.03	54.70	54.73	312,768	-0.92(-1.65%)
Apr 26, 2022	55.75	56.67	55.59	55.65	224,344	-0.51(-0.92%)
Apr 25, 2022	57.08	57.33	55.07	56.16	340,932	-0.95(-1.66%)
Apr 22, 2022	57.38	57.71	57.05	57.11	269,653	-0.25(-0.44%)
Apr 21, 2022	58.07	58.57	57.29	57.36	256,197	-0.84(-1.44%)
Apr 20, 2022	58.28	58.56	57.73	58.20	387,850	+0.62(+1.08%)
Apr 19, 2022	57.69	58.05	57.42	57.58	311,431	+0.33(+0.58%)
Apr 18, 2022	57.48	57.93	56.95	57.24	273,857	+0.00(+0.00%)
Apr 14, 2022	57.12	57.94	56.86	57.24	448,069	+0.23(+0.40%)
Apr 13, 2022	57.42	57.60	56.62	57.02	282,685	-0.39(-0.68%)
Apr 12, 2022	57.88	58.19	57.10	57.41	386,509	-0.34(-0.59%)
Apr 11, 2022	58.72	59.13	57.65	57.75	421,629	-0.85(-1.45%)
Apr 08, 2022	59.31	59.32	58.43	58.60	359,524	-0.35(-0.60%)
Apr 07, 2022	58.92	59.57	58.38	58.95	659,697	+0.14(+0.23%)
Apr 06, 2022	57.85	58.92	57.75	58.81	537,815	+0.97(+1.67%)
Apr 05, 2022	57.86	58.96	57.70	57.85	586,444	+0.09(+0.16%)
Apr 04, 2022	57.49	58.14	57.02	57.76	1,815,765	+0.17(+0.30%)
Apr 01, 2022	57.93	58.20	56.55	57.59	3,499,349	-2.85(-4.72%)
Mar 31, 2022	61.05	61.77	60.38	60.44	374,519	-0.69(-1.12%)
Mar 30, 2022	60.90	61.21	60.51	61.12	259,415	+0.23(+0.37%)
Mar 29, 2022	59.90	61.03	59.90	60.90	308,803	+1.23(+2.06%)
Mar 28, 2022	59.66	59.97	58.99	59.67	241,179	+0.00(+0.00%)
Mar 25, 2022	58.90	59.76	58.70	59.67	232,061	+0.98(+1.68%)
Mar 24, 2022	58.60	59.28	58.08	58.69	207,465	+0.27(+0.46%)
Mar 23, 2022	58.39	58.58	57.86	58.42	352,950	-0.27(-0.46%)
Mar 22, 2022	59.81	59.81	58.65	58.69	290,120	-1.14(-1.90%)
Mar 21, 2022	58.65	60.01	58.65	59.82	304,200	+1.13(+1.92%)
Mar 18, 2022	59.99	60.01	58.62	58.70	560,295	-1.10(-1.84%)
Mar 17, 2022	59.29	60.22	59.21	59.80	186,394	+0.09(+0.15%)
Mar 16, 2022	59.82	60.10	58.62	59.71	365,758	-0.26(-0.44%)
Mar 15, 2022	59.54	60.06	59.02	59.97	223,759	+1.01(+1.71%)
Mar 14, 2022	59.56	59.81	58.17	58.96	315,843	-0.30(-0.50%)
Mar 11, 2022	58.64	59.73	58.64	59.26	287,886	+0.56(+0.95%)
Mar 10, 2022	57.83	58.81	57.64	58.70	184,905	+0.45(+0.77%)
Mar 09, 2022	59.10	59.26	58.06	58.25	198,766	-0.28(-0.48%)
Mar 08, 2022	58.96	59.46	58.09	58.53	210,648	-0.31(-0.52%)
Mar 07, 2022	58.59	59.09	57.99	58.83	228,130	+0.26(+0.45%)
Mar 04, 2022	57.40	58.65	57.40	58.57	193,901	+0.75(+1.30%)
Mar 03, 2022	56.73	57.85	56.46	57.82	248,821	+1.36(+2.41%)
Mar 02, 2022	55.99	56.83	55.67	56.46	232,287	+0.59(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.