Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	227.20	227.73	223.11	223.60	2,407,272	-2.62(-1.16%)
May 07, 2024	223.80	226.37	223.80	226.22	1,903,444	+2.69(+1.21%)
May 06, 2024	224.92	225.58	222.68	223.53	1,586,318	+0.09(+0.04%)
May 03, 2024	223.12	224.35	221.69	223.44	2,227,114	-0.79(-0.35%)
May 02, 2024	227.97	228.27	223.81	224.23	2,046,790	-4.45(-1.95%)
May 01, 2024	228.63	231.02	224.29	228.68	3,299,143	-9.83(-4.12%)
Apr 30, 2024	239.23	239.71	237.46	238.51	1,592,950	-0.88(-0.37%)
Apr 29, 2024	239.45	240.31	237.67	239.38	914,104	-0.95(-0.39%)
Apr 26, 2024	239.49	240.81	237.55	240.33	975,001	+1.12(+0.47%)
Apr 25, 2024	238.49	240.50	237.71	239.21	833,100	+1.81(+0.76%)
Apr 24, 2024	237.05	238.25	235.30	237.41	928,865	+0.26(+0.11%)
Apr 23, 2024	236.89	238.18	235.71	237.15	1,434,119	+0.84(+0.35%)
Apr 22, 2024	235.46	238.47	234.20	236.31	2,292,340	-2.28(-0.95%)
Apr 19, 2024	238.14	239.36	236.44	238.59	1,414,408	+1.83(+0.77%)
Apr 18, 2024	238.85	238.85	234.85	236.76	1,446,560	-1.32(-0.55%)
Apr 17, 2024	238.68	238.72	235.70	238.08	1,030,964	+0.36(+0.15%)
Apr 16, 2024	236.94	239.22	236.08	237.72	1,986,063	+4.04(+1.73%)
Apr 15, 2024	235.81	236.28	233.64	233.68	988,284	+0.21(+0.09%)
Apr 12, 2024	234.47	235.70	232.56	233.47	824,203	-1.64(-0.70%)
Apr 11, 2024	237.90	237.90	234.74	235.10	812,579	-2.15(-0.91%)
Apr 10, 2024	237.75	239.88	237.08	237.26	713,874	-0.77(-0.32%)
Apr 09, 2024	240.67	240.67	236.27	238.03	809,434	-1.79(-0.74%)
Apr 08, 2024	241.65	242.19	239.80	239.81	815,010	-2.85(-1.18%)
Apr 05, 2024	242.17	243.26	241.33	242.67	746,294	+1.18(+0.49%)
Apr 04, 2024	246.09	246.09	241.35	241.49	1,029,291	-3.75(-1.53%)
Apr 03, 2024	243.19	246.19	241.86	245.24	1,127,777	+2.70(+1.11%)
Apr 02, 2024	241.95	243.96	241.12	242.54	963,596	+0.09(+0.04%)
Apr 01, 2024	241.83	242.79	239.70	242.45	636,457	+0.01(+0.00%)
Mar 28, 2024	244.08	242.01	241.98	242.44	1,577,948	-1.65(-0.67%)
Mar 27, 2024	243.43	244.12	242.31	244.08	675,832	+1.84(+0.76%)
Mar 26, 2024	241.51	243.50	241.04	242.25	831,100	+0.74(+0.31%)
Mar 25, 2024	241.95	242.75	241.07	241.51	704,940	-0.44(-0.18%)
Mar 22, 2024	242.37	243.04	241.43	241.95	722,405	+0.17(+0.07%)
Mar 21, 2024	241.35	243.09	239.78	241.78	802,821	+0.46(+0.19%)
Mar 20, 2024	241.97	243.28	241.21	241.32	969,564	-0.48(-0.20%)
Mar 19, 2024	239.66	242.05	238.70	241.80	1,168,394	+3.03(+1.27%)
Mar 18, 2024	237.58	240.31	236.80	238.76	1,124,940	+1.08(+0.45%)
Mar 15, 2024	234.72	237.80	233.86	237.69	2,155,101	+0.55(+0.23%)
Mar 14, 2024	235.39	237.36	234.46	237.14	1,283,111	+2.90(+1.24%)
Mar 13, 2024	237.95	238.49	233.70	234.24	1,450,722	-2.66(-1.12%)
Mar 12, 2024	237.12	237.66	235.64	236.90	668,147	-0.24(-0.10%)
Mar 11, 2024	236.10	237.66	236.03	237.14	850,959	+0.21(+0.09%)
Mar 08, 2024	236.75	237.88	236.16	236.93	879,376	-0.16(-0.07%)
Mar 07, 2024	235.57	237.77	234.16	237.09	1,344,621	+2.94(+1.26%)
Mar 06, 2024	235.00	236.00	234.01	234.15	1,211,763	-0.63(-0.27%)
Mar 05, 2024	235.68	235.91	233.91	234.78	1,425,741	-0.49(-0.21%)
Mar 04, 2024	236.94	239.89	235.14	235.26	1,328,942	-1.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.