Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.50	15.67	15.15	15.45	14,940	-0.20(-1.26%)
May 30, 2019	15.86	16.26	15.49	15.65	19,453	-0.15(-0.97%)
May 29, 2019	16.39	16.48	15.78	15.80	12,455	-0.59(-3.61%)
May 28, 2019	16.48	16.66	16.17	16.39	17,149	-0.10(-0.60%)
May 24, 2019	16.58	16.58	16.13	16.49	14,048	-0.01(-0.05%)
May 23, 2019	16.39	16.56	15.97	16.50	22,910	+0.02(+0.11%)
May 22, 2019	16.91	16.91	16.48	16.48	8,605	-0.44(-2.60%)
May 21, 2019	16.94	17.22	16.87	16.92	6,726	+0.04(+0.21%)
May 20, 2019	16.56	17.11	16.56	16.89	9,614	+0.15(+0.91%)
May 17, 2019	17.01	17.23	16.74	16.74	13,714	-0.37(-2.15%)
May 16, 2019	17.09	17.40	16.91	17.10	15,252	+0.01(+0.05%)
May 15, 2019	16.95	17.16	16.85	17.09	25,835	+0.00(+0.00%)
May 14, 2019	17.27	17.35	16.87	17.09	22,163	-0.17(-0.99%)
May 13, 2019	17.30	17.35	16.55	17.26	36,501	-0.33(-1.89%)
May 10, 2019	17.61	17.85	17.13	17.60	24,752	-0.09(-0.51%)
May 09, 2019	18.03	18.03	17.55	17.69	38,234	-0.45(-2.47%)
May 08, 2019	17.96	18.37	17.90	18.13	42,773	+0.16(+0.90%)
May 07, 2019	18.21	18.63	17.96	17.97	41,285	-0.41(-2.24%)
May 06, 2019	18.41	18.62	18.16	18.39	21,374	-0.33(-1.77%)
May 03, 2019	18.41	18.91	18.13	18.72	34,452	+0.39(+2.10%)
May 02, 2019	18.45	18.60	17.48	18.33	67,524	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.