Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.46	51.86	51.01	51.11	5,673,883	-0.25(-0.48%)
May 30, 2018	51.53	51.74	50.75	51.36	4,388,074	+0.08(+0.15%)
May 29, 2018	52.38	52.57	50.89	51.28	6,920,829	-1.55(-2.94%)
May 25, 2018		52.83	52.83	52.83	0	+1.39(+2.70%)
May 24, 2018	50.62	51.60	50.62	51.44	5,553,092	+0.95(+1.87%)
May 23, 2018	50.32	50.55	50.10	50.50	3,904,229	-0.11(-0.22%)
May 22, 2018	51.42	52.00	50.52	50.61	5,227,817	-0.44(-0.85%)
May 21, 2018	50.37	51.40	50.35	51.05	5,724,775	+0.97(+1.95%)
May 18, 2018	50.13	50.34	49.94	50.07	6,153,511	-0.14(-0.28%)
May 17, 2018	50.52	51.04	50.12	50.21	6,418,533	-0.36(-0.71%)
May 16, 2018	49.56	51.06	49.56	50.57	7,399,637	+1.05(+2.12%)
May 15, 2018	49.15	49.85	48.95	49.52	6,950,625	+0.26(+0.54%)
May 14, 2018	50.02	50.36	49.03	49.26	11,068,071	-0.77(-1.53%)
May 11, 2018	49.17	50.19	49.06	50.02	8,259,740	+0.79(+1.61%)
May 10, 2018	48.75	49.48	48.53	49.23	8,027,043	+0.70(+1.45%)
May 09, 2018	49.04	49.15	48.37	48.53	8,939,830	-0.70(-1.43%)
May 08, 2018	48.94	49.88	48.84	49.23	6,766,704	+0.44(+0.91%)
May 07, 2018	49.26	49.26	48.38	48.79	6,441,987	-0.41(-0.84%)
May 04, 2018	48.49	49.34	48.49	49.20	4,824,441	+0.52(+1.06%)
May 03, 2018	48.90	48.99	48.03	48.69	7,533,672	-0.54(-1.09%)
May 02, 2018	49.64	49.98	49.15	49.22	5,470,767	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.