Smallcap Bull Direxion (NY: SMLL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.42	53.42	53.42	53.42	122	+0.04(+0.07%)
May 30, 2018	52.88	53.39	52.88	53.39	680	+1.28(+2.46%)
May 29, 2018	51.60	52.11	51.60	52.11	286	-0.14(-0.26%)
May 24, 2018		52.24	52.24	52.24	0	-0.19(-0.36%)
May 23, 2018	52.43	52.46	52.43	52.43	1,901	-1.05(-1.97%)
May 22, 2018	53.48	53.48	53.48	53.48	535	+0.22(+0.40%)
May 21, 2018	52.90	53.27	52.90	53.27	1,026	+0.64(+1.21%)
May 18, 2018	52.63	52.63	52.63	52.63	139	+0.12(+0.23%)
May 17, 2018	52.01	52.58	52.01	52.51	2,340	+0.69(+1.32%)
May 16, 2018	51.75	51.98	51.75	51.83	1,216	+1.43(+2.84%)
May 15, 2018	50.40	50.40	50.40	50.40	106	-0.87(-1.70%)
May 14, 2018	51.39	51.39	51.27	51.27	706	+0.18(+0.34%)
May 11, 2018	51.07	51.09	51.07	51.09	531	+0.42(+0.84%)
May 10, 2018	50.67	50.67	50.67	50.67	453	+0.56(+1.13%)
May 09, 2018	50.09	50.11	50.09	50.11	552	+0.51(+1.02%)
May 08, 2018	49.45	49.81	49.44	49.60	5,437	+2.42(+5.13%)
May 04, 2018		47.18	47.18	47.18	0	+0.53(+1.13%)
May 01, 2018		46.65	46.65	46.65	0	-1.65(-3.41%)
Apr 30, 2018	48.30	48.30	48.30	48.30	106	-0.03(-0.06%)
Apr 27, 2018	48.24	48.33	48.24	48.33	531	+1.01(+2.12%)
Apr 25, 2018		47.32	47.32	47.32	0	-1.49(-3.05%)
Apr 23, 2018		48.81	48.81	48.81	10	-0.18(-0.37%)
Apr 20, 2018	48.99	48.99	48.99	48.99	610	-0.43(-0.88%)
Apr 19, 2018	49.42	49.42	49.42	49.42	245	-0.79(-1.58%)
Apr 18, 2018	49.94	50.21	49.94	50.21	1,437	+1.95(+4.04%)
Apr 16, 2018		48.26	48.26	48.26	0	+0.20(+0.41%)
Apr 12, 2018		48.06	48.06	48.06	28	+0.31(+0.65%)
Apr 11, 2018	46.93	47.75	46.93	47.75	956	+1.36(+2.93%)
Apr 10, 2018	46.39	46.39	46.39	46.39	495	+0.37(+0.81%)
Apr 09, 2018	46.18	46.19	46.02	46.02	773	+0.37(+0.81%)
Apr 06, 2018	46.85	46.85	45.65	45.65	612	-1.59(-3.38%)
Apr 05, 2018	47.25	47.35	47.25	47.25	978	+1.15(+2.49%)
Apr 04, 2018	46.10	46.10	46.10	46.10	216	+0.88(+1.96%)
Apr 03, 2018	45.21	45.21	45.21	45.21	332	-0.48(-1.05%)
Apr 02, 2018	45.81	45.87	45.69	45.69	8,483	-0.62(-1.34%)
Mar 29, 2018		46.31	46.31	46.31	0	-1.46(-3.05%)
Mar 27, 2018		47.77	47.77	47.77	0	+1.73(+3.76%)
Mar 26, 2018	46.81	46.81	46.04	46.04	990	-1.74(-3.64%)
Mar 23, 2018	47.78	47.78	47.78	47.78	229	-0.44(-0.92%)
Mar 22, 2018	49.15	49.35	48.22	48.22	2,656	-1.98(-3.93%)
Mar 21, 2018	49.72	50.20	49.72	50.20	1,062	+1.07(+2.18%)
Mar 20, 2018	49.13	49.13	49.13	49.13	1,594	-0.65(-1.30%)
Mar 19, 2018	49.77	49.77	49.77	49.77	212	-0.10(-0.19%)
Mar 15, 2018		49.87	49.87	49.87	0	-0.62(-1.23%)
Mar 14, 2018	51.24	51.24	50.49	50.49	1,912	-0.61(-1.20%)
Mar 13, 2018	51.70	51.70	51.10	51.10	1,806	-0.13(-0.26%)
Mar 12, 2018	51.28	51.28	51.23	51.23	1,455	+0.42(+0.83%)
Mar 09, 2018	49.98	50.81	49.98	50.81	2,319	+1.82(+3.71%)
Mar 08, 2018	49.14	49.27	49.00	49.00	1,155	+2.52(+5.41%)
Mar 02, 2018		46.48	46.48	46.48	129	+1.64(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.