RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		22.58	22.58	22.58	0	+0.26(+1.16%)
May 22, 2020		22.32	22.32	22.32	0	-0.05(-0.22%)
May 19, 2020		22.37	22.37	22.37	0	+0.57(+2.61%)
May 13, 2020		21.80	21.80	21.80	0	-0.75(-3.33%)
May 11, 2020		22.55	22.55	22.55	0	+0.09(+0.40%)
May 08, 2020	22.45	22.48	22.45	22.46	5,600	+0.29(+1.31%)
May 07, 2020	22.17	22.17	22.17	22.17	400	+0.10(+0.45%)
May 06, 2020		22.07	22.07	22.07	90	+0.00(+0.00%)
May 05, 2020	22.08	22.08	22.07	22.07	1,800	+0.09(+0.41%)
May 04, 2020	21.98	21.98	21.98	21.98	200	-0.05(-0.23%)
May 01, 2020	22.03	22.03	22.03	22.03	300	-0.30(-1.34%)
Apr 30, 2020	22.33	22.33	22.33	22.33	100	-0.35(-1.54%)
Apr 29, 2020	22.68	22.68	22.68	22.68	425	+0.88(+4.04%)
Apr 23, 2020		21.80	21.80	21.80	0	+0.00(+0.00%)
Apr 20, 2020		21.80	21.80	21.80	0	+0.00(+0.00%)
Apr 17, 2020	21.80	21.80	21.80	21.80	100	+0.75(+3.56%)
Apr 13, 2020		21.05	21.05	21.05	0	-0.92(-4.19%)
Apr 09, 2020		21.97	21.97	21.97	0	+1.97(+9.85%)
Apr 03, 2020		20.00	20.00	20.00	0	-0.75(-3.61%)
Mar 31, 2020		20.75	20.75	20.75	0	+1.24(+6.36%)
Mar 26, 2020		19.51	19.51	19.51	0	+0.00(+0.00%)
Mar 24, 2020		19.51	19.51	19.51	0	+1.37(+7.55%)
Mar 23, 2020	18.46	18.46	18.14	18.14	8,423	-1.32(-6.78%)
Mar 20, 2020	19.52	19.52	19.46	19.46	220	+0.66(+3.51%)
Mar 19, 2020	18.80	18.80	18.80	18.80	1,645	-2.51(-11.78%)
Mar 17, 2020		21.31	21.31	21.31	0	+0.00(+0.00%)
Mar 12, 2020		21.31	21.31	21.31	0	-3.38(-13.69%)
Mar 10, 2020		24.69	24.69	24.69	0	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.