Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.583	7.583	7.558	7.558	1,984	+0.00(+0.00%)
May 27, 2004	7.406	7.558	7.391	7.558	16,870	+0.16(+2.18%)
May 26, 2004	7.427	7.452	7.396	7.396	14,091	-0.03(-0.41%)
May 25, 2004	7.416	7.427	7.416	7.427	3,175	+0.02(+0.27%)
May 24, 2004	7.336	7.406	7.336	7.406	11,313	+0.03(+0.34%)
May 21, 2004	7.361	7.381	7.356	7.381	3,771	+0.03(+0.34%)
May 20, 2004	7.416	7.416	7.356	7.356	12,107	-0.09(-1.15%)
May 19, 2004	7.421	7.442	7.421	7.442	992	+0.05(+0.61%)
May 18, 2004	7.421	7.462	7.396	7.396	10,320	-0.04(-0.47%)
May 17, 2004	7.452	7.452	7.432	7.432	9,526	-0.03(-0.41%)
May 14, 2004	7.432	7.462	7.432	7.462	8,931	+0.01(+0.07%)
May 13, 2004	7.457	7.482	7.457	7.457	8,336	+0.00(+0.00%)
May 12, 2004	7.442	7.482	7.432	7.457	8,336	-0.07(-0.87%)
May 11, 2004	7.573	7.573	7.522	7.522	7,939	-0.05(-0.67%)
May 10, 2004	7.825	7.825	7.558	7.573	41,878	-0.25(-3.16%)
May 07, 2004	7.825	7.830	7.820	7.820	4,961	-0.02(-0.19%)
May 06, 2004	7.820	7.835	7.820	7.835	10,717	-0.03(-0.32%)
May 05, 2004	7.900	7.900	7.809	7.860	9,129	-0.06(-0.70%)
May 04, 2004	7.940	7.940	7.915	7.915	1,190	+0.01(+0.06%)
May 03, 2004	7.875	7.910	7.825	7.910	8,931	+0.07(+0.90%)
Apr 30, 2004	7.840	7.840	7.820	7.840	7,740	-0.01(-0.13%)
Apr 29, 2004	7.835	7.850	7.835	7.850	2,183	+0.01(+0.13%)
Apr 28, 2004	7.895	7.895	7.840	7.840	3,572	-0.01(-0.06%)
Apr 27, 2004	7.885	7.900	7.845	7.845	7,542	-0.05(-0.64%)
Apr 26, 2004	8.056	8.056	7.890	7.895	14,885	-0.17(-2.06%)
Apr 23, 2004	8.142	8.142	8.061	8.061	8,931	-0.08(-0.99%)
Apr 22, 2004	8.233	8.248	8.061	8.142	21,038	-0.07(-0.86%)
Apr 21, 2004	8.298	8.298	8.213	8.213	10,717	-0.16(-1.93%)
Apr 20, 2004	8.394	8.414	8.243	8.374	27,191	-0.02(-0.18%)
Apr 19, 2004	8.429	8.464	8.364	8.389	13,893	-0.04(-0.48%)
Apr 16, 2004	8.439	8.439	8.429	8.429	1,587	-0.02(-0.18%)
Apr 15, 2004	8.469	8.475	8.444	8.444	3,374	-0.03(-0.36%)
Apr 14, 2004	8.364	8.475	8.364	8.475	12,702	+0.14(+1.63%)
Apr 13, 2004	8.600	8.600	8.338	8.338	38,703	-0.30(-3.50%)
Apr 12, 2004	8.540	8.641	8.530	8.641	21,832	+0.10(+1.18%)
Apr 08, 2004	8.540	8.540	8.540	8.540	595	-0.05(-0.59%)
Apr 07, 2004	8.631	8.641	8.565	8.590	13,297	-0.03(-0.29%)
Apr 06, 2004	8.666	8.666	8.550	8.616	19,252	-0.03(-0.29%)
Apr 05, 2004	8.606	8.641	8.606	8.641	6,549	+0.01(+0.12%)
Apr 02, 2004	8.777	8.777	8.631	8.631	13,099	-0.14(-1.55%)
Apr 01, 2004	8.676	8.822	8.676	8.767	28,580	+0.10(+1.16%)
Mar 31, 2004	8.661	8.671	8.661	8.666	2,778	+0.01(+0.06%)
Mar 30, 2004	8.671	8.671	8.641	8.661	3,771	+0.00(+0.00%)
Mar 29, 2004	8.666	8.666	8.661	8.661	3,374	-0.03(-0.35%)
Mar 26, 2004	8.691	8.691	8.691	8.691	2,778	+0.02(+0.17%)
Mar 25, 2004	8.661	8.701	8.661	8.676	7,939	+0.01(+0.12%)
Mar 24, 2004	8.666	8.666	8.666	8.666	1,984	+0.01(+0.06%)
Mar 23, 2004	8.565	8.661	8.565	8.661	11,114	+0.07(+0.82%)
Mar 22, 2004	8.500	8.590	8.500	8.590	5,160	+0.06(+0.65%)
Mar 19, 2004	8.525	8.535	8.525	8.535	3,969	-0.03(-0.29%)
Mar 18, 2004	8.611	8.616	8.560	8.560	7,145	-0.02(-0.18%)
Mar 17, 2004	8.560	8.606	8.540	8.575	14,091	+0.06(+0.71%)
Mar 16, 2004	8.530	8.530	8.464	8.515	11,114	-0.02(-0.18%)
Mar 15, 2004	8.530	8.565	8.530	8.530	14,885	-0.02(-0.18%)
Mar 12, 2004	8.545	8.565	8.545	8.545	3,969	+0.02(+0.18%)
Mar 11, 2004	8.515	8.530	8.515	8.530	6,946	+0.03(+0.30%)
Mar 10, 2004	8.454	8.555	8.439	8.505	9,129	+0.03(+0.30%)
Mar 09, 2004	8.540	8.540	8.480	8.480	9,923	+0.04(+0.48%)
Mar 08, 2004	8.555	8.575	8.414	8.439	35,329	-0.12(-1.41%)
Mar 05, 2004	8.490	8.560	8.490	8.560	15,282	+0.15(+1.74%)
Mar 04, 2004	8.454	8.454	8.389	8.414	8,534	-0.05(-0.60%)
Mar 03, 2004	8.409	8.500	8.409	8.464	9,725	+0.05(+0.60%)
Mar 02, 2004	8.464	8.485	8.404	8.414	12,107	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.