Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.820	7.855	7.800	7.855	10,320	+0.06(+0.71%)
May 27, 2005	7.800	7.800	7.790	7.800	1,984	+0.01(+0.13%)
May 26, 2005	7.785	7.790	7.785	7.790	1,587	+0.01(+0.06%)
May 25, 2005	7.749	7.785	7.749	7.785	12,304	-0.02(-0.19%)
May 24, 2005	7.759	7.800	7.759	7.800	6,747	+0.02(+0.26%)
May 23, 2005	7.795	7.800	7.764	7.780	12,701	-0.01(-0.06%)
May 20, 2005	7.759	7.785	7.759	7.785	3,770	+0.01(+0.06%)
May 19, 2005	7.770	7.785	7.749	7.780	11,312	-0.01(-0.13%)
May 18, 2005	7.749	7.790	7.749	7.790	9,526	+0.04(+0.45%)
May 17, 2005	7.790	7.790	7.724	7.754	9,923	-0.03(-0.39%)
May 16, 2005	7.835	7.835	7.785	7.785	9,327	-0.08(-0.96%)
May 13, 2005	7.860	7.860	7.860	7.860	0	+0.00(+0.00%)
May 12, 2005	7.860	7.860	7.860	7.860	7,938	+0.02(+0.19%)
May 11, 2005	7.805	7.845	7.795	7.845	5,954	+0.01(+0.06%)
May 10, 2005	7.790	7.860	7.790	7.840	6,350	+0.03(+0.39%)
May 09, 2005	7.840	7.845	7.810	7.810	3,770	-0.04(-0.51%)
May 06, 2005	7.840	7.850	7.810	7.850	8,137	+0.03(+0.39%)
May 05, 2005	7.835	7.835	7.770	7.820	8,335	+0.00(+0.00%)
May 04, 2005	7.820	7.835	7.785	7.820	11,114	+0.06(+0.78%)
May 03, 2005	7.759	7.759	7.759	7.759	31,357	+0.00(+0.00%)
May 02, 2005	7.759	7.759	7.759	7.759	3,373	+0.00(+0.00%)
Apr 29, 2005	7.654	7.759	7.654	7.759	21,434	+0.01(+0.06%)
Apr 28, 2005	7.754	7.754	7.688	7.754	21,434	+0.03(+0.39%)
Apr 27, 2005	7.649	7.724	7.649	7.724	2,778	+0.11(+1.39%)
Apr 26, 2005	7.573	7.659	7.573	7.618	6,946	+0.05(+0.60%)
Apr 25, 2005	7.734	7.734	7.573	7.573	19,052	-0.06(-0.79%)
Apr 22, 2005	7.568	7.644	7.568	7.633	8,931	+0.07(+0.87%)
Apr 21, 2005	7.639	7.659	7.563	7.568	16,671	-0.10(-1.25%)
Apr 20, 2005	7.664	7.664	7.664	7.664	0	+0.00(+0.00%)
Apr 19, 2005	7.679	7.684	7.664	7.664	5,160	-0.02(-0.26%)
Apr 18, 2005	7.633	7.684	7.618	7.684	11,114	+0.06(+0.79%)
Apr 15, 2005	7.628	7.644	7.623	7.623	3,373	+0.01(+0.07%)
Apr 14, 2005	7.684	7.684	7.618	7.618	11,312	-0.01(-0.13%)
Apr 13, 2005	7.669	7.674	7.613	7.628	8,732	-0.02(-0.26%)
Apr 12, 2005	7.684	7.684	7.649	7.649	8,931	-0.04(-0.46%)
Apr 11, 2005	7.684	7.684	7.684	7.684	1,984	+0.00(+0.00%)
Apr 08, 2005	7.674	7.684	7.654	7.684	4,763	+0.03(+0.33%)
Apr 07, 2005	7.659	7.659	7.659	7.659	992	-0.01(-0.07%)
Apr 06, 2005	7.679	7.684	7.664	7.664	7,541	-0.02(-0.26%)
Apr 05, 2005	7.659	7.684	7.644	7.684	10,320	+0.03(+0.33%)
Apr 04, 2005	7.659	7.659	7.659	7.659	5,358	+0.05(+0.66%)
Apr 01, 2005	7.583	7.608	7.583	7.608	793	+0.04(+0.53%)
Mar 31, 2005	7.644	7.669	7.568	7.568	21,434	-0.05(-0.66%)
Mar 30, 2005	7.633	7.749	7.583	7.618	27,785	+0.01(+0.13%)
Mar 29, 2005	7.709	7.729	7.608	7.608	9,724	-0.12(-1.50%)
Mar 28, 2005	7.684	7.724	7.618	7.724	20,640	-0.04(-0.45%)
Mar 24, 2005	7.754	7.759	7.754	7.759	6,549	+0.01(+0.06%)
Mar 23, 2005	7.860	7.860	7.754	7.754	8,732	-0.11(-1.35%)
Mar 22, 2005	7.936	7.936	7.860	7.860	12,503	-0.01(-0.06%)
Mar 21, 2005	7.911	7.936	7.865	7.865	16,869	-0.06(-0.76%)
Mar 18, 2005	7.926	7.926	7.926	7.926	1,587	-0.05(-0.63%)
Mar 17, 2005	7.981	8.072	7.976	7.976	11,114	-0.04(-0.44%)
Mar 16, 2005	8.107	8.107	8.011	8.011	10,717	-0.01(-0.13%)
Mar 15, 2005	7.971	8.021	7.971	8.021	3,969	+0.08(+1.02%)
Mar 14, 2005	7.971	7.971	7.936	7.941	7,343	-0.07(-0.88%)
Mar 11, 2005	8.062	8.062	8.011	8.011	2,183	-0.05(-0.62%)
Mar 10, 2005	8.062	8.062	8.062	8.062	4,564	-0.04(-0.50%)
Mar 09, 2005	8.107	8.107	8.102	8.102	3,175	-0.05(-0.56%)
Mar 08, 2005	8.057	8.147	8.057	8.147	9,129	+0.11(+1.38%)
Mar 07, 2005	8.021	8.037	8.021	8.037	2,183	+0.04(+0.50%)
Mar 04, 2005	7.976	8.016	7.976	7.996	9,526	+0.02(+0.25%)
Mar 03, 2005	8.006	8.006	7.976	7.976	6,152	-0.04(-0.44%)
Mar 02, 2005	8.011	8.011	8.011	8.011	1,389	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.