Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.71	12.01	11.72	11.93	25,185,342	+0.21(+1.83%)
May 30, 2007	11.50	11.72	11.40	11.71	17,410,756	+0.21(+1.85%)
May 29, 2007	11.48	11.61	11.43	11.50	15,090,278	+0.09(+0.81%)
May 25, 2007	11.44	11.46	11.38	11.41	10,841,225	-0.04(-0.35%)
May 24, 2007	11.57	11.64	11.42	11.45	13,395,016	-0.07(-0.64%)
May 23, 2007	11.64	11.64	11.49	11.52	10,644,743	-0.07(-0.56%)
May 22, 2007	11.50	11.64	11.46	11.59	17,890,304	+0.09(+0.82%)
May 21, 2007	11.27	11.55	11.25	11.49	19,468,532	+0.30(+2.69%)
May 18, 2007	11.13	11.19	11.05	11.19	11,489,766	+0.06(+0.57%)
May 17, 2007	11.10	11.20	11.07	11.13	10,045,902	-0.01(-0.08%)
May 16, 2007	11.08	11.21	11.07	11.14	12,698,334	+0.09(+0.78%)
May 15, 2007	11.14	11.19	11.04	11.05	16,551,088	-0.06(-0.55%)
May 14, 2007	11.20	11.25	11.09	11.11	17,467,368	-0.03(-0.30%)
May 11, 2007	11.20	11.21	11.07	11.15	16,647,188	-0.06(-0.52%)
May 10, 2007	11.50	11.35	11.20	11.21	12,970,173	-0.13(-1.13%)
May 09, 2007	11.31	11.40	11.28	11.33	14,607,527	+0.04(+0.32%)
May 08, 2007	11.34	11.45	11.29	11.30	12,126,681	-0.03(-0.22%)
May 07, 2007	11.20	11.38	11.20	11.32	12,149,060	+0.12(+1.09%)
May 04, 2007	11.23	11.31	11.18	11.20	9,142,347	+0.00(+0.02%)
May 03, 2007	11.26	11.33	11.16	11.20	7,123,295	-0.04(-0.37%)
May 02, 2007	11.18	11.32	11.16	11.24	11,164,730	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.