Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	72.55	72.78	71.70	72.04	1,341,737	-0.12(-0.16%)
May 30, 2007	71.53	72.26	71.01	72.15	1,142,577	+0.62(+0.87%)
May 29, 2007	72.10	72.35	71.22	71.53	1,246,884	-0.23(-0.31%)
May 25, 2007	71.90	72.33	71.49	71.76	1,195,428	+0.03(+0.04%)
May 24, 2007	72.88	73.61	71.59	71.73	2,178,057	-0.87(-1.20%)
May 23, 2007	73.07	73.50	72.59	72.61	2,254,184	-0.39(-0.53%)
May 22, 2007	74.60	74.60	72.44	72.99	2,045,256	-0.23(-0.31%)
May 21, 2007	72.93	73.42	72.93	73.22	1,520,130	-0.23(-0.31%)
May 18, 2007	73.37	74.01	72.27	73.44	2,740,976	+0.45(+0.61%)
May 17, 2007	71.88	73.36	71.49	73.00	2,055,324	+1.00(+1.39%)
May 16, 2007	71.84	72.16	70.79	72.00	2,226,723	-0.06(-0.08%)
May 15, 2007	71.91	72.75	71.13	72.06	1,723,320	-0.10(-0.13%)
May 14, 2007	72.52	72.84	71.85	72.15	1,152,312	-0.37(-0.51%)
May 11, 2007	72.90	72.94	72.10	72.52	2,327,313	+0.66(+0.92%)
May 10, 2007	73.55	73.86	71.77	71.86	1,917,443	-1.70(-2.31%)
May 09, 2007	72.26	73.60	72.21	73.55	1,925,580	+1.08(+1.49%)
May 08, 2007	72.01	72.48	71.52	72.48	1,399,548	+0.31(+0.43%)
May 07, 2007	71.42	72.24	71.13	72.17	1,630,791	+0.41(+0.58%)
May 04, 2007	73.13	73.13	71.44	71.75	2,792,587	-1.04(-1.43%)
May 03, 2007	72.59	73.36	72.10	72.79	2,946,646	-0.21(-0.28%)
May 02, 2007	69.81	74.03	69.81	73.00	5,948,314	+3.25(+4.66%)
May 01, 2007	68.46	70.10	67.99	69.75	2,357,379	+1.34(+1.95%)
Apr 30, 2007	69.87	69.87	68.29	68.41	1,995,790	-0.25(-0.36%)
Apr 27, 2007	68.30	68.86	67.92	68.66	2,293,875	-0.41(-0.60%)
Apr 26, 2007	69.30	70.42	68.88	69.07	3,615,837	-0.23(-0.33%)
Apr 25, 2007	65.34	69.44	65.13	69.30	5,733,425	+2.94(+4.42%)
Apr 24, 2007	62.39	68.17	62.04	66.36	16,631,514	+8.07(+13.84%)
Apr 23, 2007	58.33	58.69	58.20	58.29	1,505,871	-0.08(-0.13%)
Apr 20, 2007	58.42	58.95	58.07	58.37	1,516,565	+0.51(+0.88%)
Apr 19, 2007	57.60	57.97	57.17	57.86	1,712,936	+0.26(+0.46%)
Apr 18, 2007	56.95	57.69	56.86	57.60	2,498,729	+0.68(+1.19%)
Apr 17, 2007	57.52	57.78	56.89	56.92	1,759,122	-0.05(-0.09%)
Apr 16, 2007	57.35	57.80	56.83	56.97	1,659,774	-0.30(-0.53%)
Apr 13, 2007	57.15	57.39	56.95	57.28	1,450,230	+0.33(+0.58%)
Apr 12, 2007	56.70	57.22	56.09	56.95	1,083,698	+0.25(+0.43%)
Apr 11, 2007	56.66	57.36	56.50	56.70	1,997,989	+0.05(+0.09%)
Apr 10, 2007	56.42	56.65	56.18	56.65	1,388,699	+0.35(+0.62%)
Apr 09, 2007	55.75	56.35	55.65	56.30	1,311,980	+0.64(+1.15%)
Apr 05, 2007	55.02	55.86	54.89	55.66	1,386,219	+0.72(+1.32%)
Apr 04, 2007	55.07	55.17	54.66	54.94	1,251,224	+0.02(+0.04%)
Apr 03, 2007	54.87	55.27	54.68	54.92	1,181,789	+0.18(+0.33%)
Apr 02, 2007	54.97	55.31	54.31	54.74	1,571,896	-0.05(-0.08%)
Mar 30, 2007	54.52	55.07	54.25	54.78	1,756,177	+0.27(+0.50%)
Mar 29, 2007	54.78	54.87	53.95	54.51	1,416,809	+0.08(+0.14%)
Mar 28, 2007	55.01	55.02	54.07	54.44	1,392,729	-0.64(-1.16%)
Mar 27, 2007	55.77	56.04	55.00	55.08	1,694,134	-0.98(-1.75%)
Mar 26, 2007	56.46	56.55	55.62	56.06	1,995,480	-0.48(-0.86%)
Mar 23, 2007	56.21	56.82	56.05	56.54	886,070	+0.32(+0.57%)
Mar 22, 2007	56.98	57.21	55.94	56.22	1,571,741	-0.74(-1.29%)
Mar 21, 2007	55.88	56.99	55.53	56.95	1,361,111	+1.14(+2.03%)
Mar 20, 2007	54.91	56.08	54.75	55.82	1,611,263	+1.12(+2.04%)
Mar 19, 2007	54.62	54.84	54.26	54.70	1,373,510	+0.45(+0.82%)
Mar 16, 2007	54.49	55.15	53.88	54.26	2,292,749	-0.27(-0.50%)
Mar 15, 2007	54.32	54.81	54.04	54.53	1,281,296	+0.21(+0.38%)
Mar 14, 2007	55.26	55.49	53.69	54.32	2,768,254	-0.39(-0.71%)
Mar 13, 2007	55.98	56.09	54.56	54.71	2,231,218	-1.28(-2.28%)
Mar 12, 2007	56.09	56.62	55.79	55.98	1,964,017	-0.70(-1.23%)
Mar 09, 2007	57.68	57.75	56.48	56.68	921,873	-0.63(-1.09%)
Mar 08, 2007	57.42	57.76	57.06	57.31	1,207,207	+0.39(+0.68%)
Mar 07, 2007	55.91	57.51	55.91	56.92	2,001,525	+0.91(+1.62%)
Mar 06, 2007	56.07	56.53	55.58	56.01	2,231,683	+0.37(+0.66%)
Mar 05, 2007	55.84	56.13	54.84	55.64	1,885,128	-0.44(-0.78%)
Mar 02, 2007	56.71	57.02	55.98	56.08	1,823,908	-0.93(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.