Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.51	15.51	15.23	15.46	246,775	-0.05(-0.33%)
May 29, 2008	15.39	15.74	15.33	15.51	253,282	+0.10(+0.67%)
May 28, 2008	15.74	15.77	15.16	15.41	202,295	-0.21(-1.31%)
May 27, 2008	15.24	15.63	15.24	15.61	303,350	+0.42(+2.78%)
May 26, 2008	15.27	15.37	15.17	15.19	0	+0.00(+0.00%)
May 23, 2008	15.27	15.37	15.17	15.19	239,581	-0.18(-1.17%)
May 22, 2008	15.11	15.62	15.11	15.37	207,604	+0.21(+1.39%)
May 21, 2008	15.10	15.41	15.08	15.16	372,447	+0.00(+0.00%)
May 20, 2008	15.40	15.50	15.06	15.16	407,476	-0.28(-1.78%)
May 19, 2008	15.63	15.76	15.40	15.44	492,422	-0.26(-1.67%)
May 16, 2008	16.20	16.20	15.57	15.70	373,216	-0.39(-2.43%)
May 15, 2008	16.10	16.18	15.94	16.09	294,050	-0.07(-0.44%)
May 14, 2008	16.23	16.36	16.14	16.16	741,100	-0.05(-0.32%)
May 13, 2008	16.43	16.43	16.01	16.21	391,402	-0.13(-0.78%)
May 12, 2008	16.31	16.45	16.24	16.34	412,350	+0.12(+0.71%)
May 09, 2008	16.34	16.48	16.08	16.22	260,374	-0.28(-1.71%)
May 08, 2008	16.51	16.59	16.27	16.51	758,646	+0.10(+0.62%)
May 07, 2008	16.59	16.79	16.31	16.40	805,656	-0.18(-1.08%)
May 06, 2008	16.53	16.85	16.41	16.58	318,327	-0.02(-0.12%)
May 05, 2008	16.60	16.81	16.49	16.60	340,414	+0.00(+0.00%)
May 02, 2008	16.90	17.04	16.50	16.60	475,339	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.