Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	50.82	50.91	50.10	50.46	2,440,323	-0.36(-0.71%)
May 29, 2008	49.86	50.83	49.52	50.82	2,267,256	+1.02(+2.05%)
May 28, 2008	50.52	50.63	49.67	49.80	2,518,656	-0.57(-1.13%)
May 27, 2008	49.52	50.37	49.52	50.37	1,898,548	+0.84(+1.70%)
May 26, 2008	49.26	49.84	49.09	49.53	0	+0.00(+0.00%)
May 23, 2008	49.26	49.84	49.09	49.53	3,374,538	-0.02(-0.03%)
May 22, 2008	50.40	50.61	49.28	49.54	4,997,914	-0.98(-1.94%)
May 21, 2008	52.00	52.38	50.33	50.52	3,421,461	-1.25(-2.41%)
May 20, 2008	52.18	52.58	51.36	51.77	2,379,543	-0.73(-1.39%)
May 19, 2008	52.56	52.90	52.04	52.50	1,900,460	-0.06(-0.12%)
May 16, 2008	52.29	52.77	51.81	52.56	2,803,274	-0.09(-0.16%)
May 15, 2008	51.56	52.65	51.32	52.65	1,851,762	+0.92(+1.78%)
May 14, 2008	51.19	52.04	51.17	51.73	2,302,654	+0.54(+1.05%)
May 13, 2008	51.94	52.00	50.74	51.19	2,618,642	-0.26(-0.50%)
May 12, 2008	51.40	51.54	50.37	51.45	2,650,394	+0.90(+1.79%)
May 09, 2008	50.62	51.23	50.11	50.55	1,284,210	-0.43(-0.85%)
May 08, 2008	51.08	51.56	50.39	50.98	2,043,323	-0.12(-0.24%)
May 07, 2008	53.26	53.34	51.00	51.10	3,044,491	-2.18(-4.09%)
May 06, 2008	51.86	53.29	51.70	53.28	3,009,612	+0.62(+1.19%)
May 05, 2008	52.01	52.85	51.82	52.65	1,985,212	-0.06(-0.11%)
May 02, 2008	53.42	53.89	52.42	52.71	4,487,416	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.