Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.708	9.939	9.587	9.939	264,356	+0.29(+2.99%)
May 28, 2009	9.753	9.901	9.227	9.651	415,676	+0.00(+0.00%)
May 27, 2009	10.15	10.22	9.574	9.651	418,288	-0.53(-5.23%)
May 26, 2009	9.548	10.26	9.548	10.18	337,372	+0.56(+5.87%)
May 22, 2009	9.587	9.933	9.490	9.619	380,040	+0.12(+1.21%)
May 21, 2009	9.619	9.625	9.266	9.503	563,694	-0.18(-1.85%)
May 20, 2009	10.28	10.41	9.625	9.683	574,512	-0.47(-4.67%)
May 19, 2009	10.78	10.78	10.12	10.16	341,239	-0.57(-5.32%)
May 18, 2009	10.47	10.77	10.38	10.73	302,366	+0.45(+4.37%)
May 15, 2009	10.43	10.43	10.14	10.28	341,710	-0.15(-1.48%)
May 14, 2009	10.29	10.50	10.13	10.43	414,717	+0.16(+1.56%)
May 13, 2009	10.59	10.71	10.27	10.27	379,216	-0.52(-4.81%)
May 12, 2009	11.01	11.12	10.33	10.79	768,275	-0.15(-1.41%)
May 11, 2009	11.27	11.39	10.90	10.95	439,548	-0.60(-5.17%)
May 08, 2009	11.16	11.57	10.98	11.54	432,075	+0.59(+5.39%)
May 07, 2009	11.45	12.27	10.68	10.95	454,603	-0.30(-2.68%)
May 06, 2009	11.00	11.41	10.86	11.25	612,624	+0.41(+3.78%)
May 05, 2009	11.36	11.36	10.61	10.84	610,001	-0.45(-3.98%)
May 04, 2009	10.54	11.30	10.43	11.29	517,283	+0.89(+8.57%)
May 01, 2009	10.55	10.77	10.29	10.40	403,141	-0.15(-1.40%)
Apr 30, 2009	11.14	11.14	10.55	10.55	589,987	-0.47(-4.30%)
Apr 29, 2009	10.38	11.11	10.31	11.02	613,733	+0.77(+7.50%)
Apr 28, 2009	10.25	10.53	10.05	10.25	604,473	-0.07(-0.68%)
Apr 27, 2009	11.24	11.49	10.21	10.32	1,087,562	-1.13(-9.85%)
Apr 24, 2009	11.31	11.81	11.06	11.45	550,718	+0.28(+2.47%)
Apr 23, 2009	11.47	11.59	10.84	11.18	622,675	-0.25(-2.19%)
Apr 22, 2009	11.87	12.22	11.38	11.43	719,378	-0.60(-4.96%)
Apr 21, 2009	11.30	12.13	10.75	12.02	767,734	+0.63(+5.57%)
Apr 20, 2009	12.16	12.16	11.34	11.39	544,889	-1.12(-8.92%)
Apr 17, 2009	12.12	12.69	11.87	12.50	565,103	+0.42(+3.50%)
Apr 16, 2009	12.02	12.22	11.47	12.08	582,021	+0.22(+1.84%)
Apr 15, 2009	11.74	11.99	11.36	11.86	1,188,793	-0.01(-0.05%)
Apr 14, 2009	12.49	12.57	11.84	11.87	762,291	-0.87(-6.80%)
Apr 13, 2009	11.93	12.86	11.82	12.74	471,109	+0.47(+3.87%)
Apr 09, 2009	11.59	12.27	11.43	12.26	493,751	+1.08(+9.63%)
Apr 08, 2009	11.10	11.24	10.91	11.18	359,730	+0.21(+1.87%)
Apr 07, 2009	11.03	11.22	10.95	10.98	302,508	-0.26(-2.28%)
Apr 06, 2009	11.32	11.38	10.98	11.23	322,978	-0.29(-2.50%)
Apr 03, 2009	11.28	11.54	11.11	11.52	282,703	+0.19(+1.64%)
Apr 02, 2009	11.30	11.50	11.18	11.34	567,967	+0.24(+2.20%)
Apr 01, 2009	10.50	11.25	10.43	11.09	606,754	+0.35(+3.28%)
Mar 31, 2009	10.60	11.02	10.53	10.74	915,426	+0.24(+2.32%)
Mar 30, 2009	10.70	10.97	10.36	10.50	685,575	-1.07(-9.26%)
Mar 26, 2009	11.39	11.57	11.17	11.57	497,370	+0.31(+2.79%)
Mar 25, 2009	11.16	11.67	10.71	11.25	624,104	+0.22(+2.03%)
Mar 24, 2009	11.63	11.67	10.97	11.03	756,490	-0.13(-1.21%)
Mar 23, 2009	10.87	11.18	10.83	11.16	930,619	+0.91(+8.88%)
Mar 20, 2009	10.26	10.39	10.02	10.25	1,507,574	+0.04(+0.38%)
Mar 19, 2009	10.80	10.86	10.11	10.21	406,297	-0.45(-4.21%)
Mar 18, 2009	10.10	10.67	10.03	10.66	804,649	+0.29(+2.85%)
Mar 17, 2009	9.715	10.38	9.708	10.37	723,323	+0.67(+6.94%)
Mar 16, 2009	10.07	10.32	9.664	9.696	603,703	-0.38(-3.82%)
Mar 13, 2009	10.25	10.31	10.01	10.08	0	-0.09(-0.88%)
Mar 12, 2009	9.465	10.23	9.287	10.17	526,238	+0.63(+6.59%)
Mar 11, 2009	9.664	10.00	9.465	9.542	512,106	-0.03(-0.27%)
Mar 10, 2009	9.061	9.587	8.977	9.567	620,765	+0.76(+8.59%)
Mar 09, 2009	8.811	9.369	8.747	8.811	549,048	-0.12(-1.36%)
Mar 06, 2009	9.234	9.388	8.490	8.933	0	-0.27(-2.93%)
Mar 05, 2009	9.741	9.875	9.042	9.202	360,817	-0.75(-7.54%)
Mar 04, 2009	10.25	10.31	9.644	9.952	389,182	-0.56(-5.31%)
Mar 02, 2009	10.82	10.87	10.48	10.51	607,514	-0.46(-4.21%)
Feb 27, 2009	11.06	11.39	10.91	10.97	0	-0.26(-2.28%)
Feb 26, 2009	11.08	11.66	10.97	11.23	665,716	+0.28(+2.58%)
Feb 25, 2009	10.93	11.28	10.45	10.95	652,266	-0.11(-0.99%)
Feb 24, 2009	10.77	11.11	10.50	11.05	568,983	+0.47(+4.42%)
Feb 23, 2009	10.79	10.93	10.54	10.59	435,112	-0.06(-0.60%)
Feb 20, 2009	10.47	10.74	10.14	10.65	0	-0.03(-0.24%)
Feb 19, 2009	11.09	11.22	10.66	10.68	477,216	-0.31(-2.80%)
Feb 18, 2009	11.09	11.28	10.86	10.98	488,849	-0.02(-0.17%)
Feb 17, 2009	11.07	11.25	10.90	11.00	436,149	-0.31(-2.72%)
Feb 13, 2009	11.73	11.84	11.19	11.31	0	-0.44(-3.76%)
Feb 12, 2009	11.63	11.80	11.02	11.75	607,325	-0.10(-0.81%)
Feb 11, 2009	11.79	12.08	11.54	11.85	387,696	+0.28(+2.38%)
Feb 10, 2009	12.52	12.65	11.54	11.57	732,131	-1.06(-8.38%)
Feb 09, 2009	12.77	13.12	12.52	12.63	523,212	-0.04(-0.35%)
Feb 06, 2009	12.07	12.80	11.95	12.68	0	+0.63(+5.22%)
Feb 05, 2009	11.69	12.31	11.52	12.05	376,625	+0.25(+2.12%)
Feb 04, 2009	11.71	12.22	11.67	11.80	419,249	+0.13(+1.10%)
Feb 03, 2009	11.66	11.99	11.54	11.67	640,993	-0.06(-0.55%)
Feb 02, 2009	11.38	11.90	11.23	11.73	687,820	+0.22(+1.95%)
Jan 30, 2009	11.79	11.99	11.45	11.51	0	-0.08(-0.72%)
Jan 29, 2009	12.48	12.48	11.57	11.59	729,453	-1.01(-7.99%)
Jan 28, 2009	12.11	12.72	12.03	12.60	497,858	+0.72(+6.04%)
Jan 27, 2009	11.81	12.03	11.54	11.88	691,471	+0.10(+0.87%)
Jan 26, 2009	12.16	12.44	11.68	11.78	527,256	-0.33(-2.70%)
Jan 23, 2009	11.73	12.31	11.09	12.11	0	+0.28(+2.33%)
Jan 22, 2009	12.17	12.43	11.61	11.83	1,150,990	-0.64(-5.14%)
Jan 21, 2009	12.16	12.47	11.91	12.47	716,697	+0.44(+3.68%)
Jan 20, 2009	12.96	13.07	11.98	12.03	706,813	-1.15(-8.76%)
Jan 16, 2009	13.83	13.83	12.70	13.18	0	-0.52(-3.79%)
Jan 15, 2009	13.81	14.00	13.22	13.70	620,634	-0.08(-0.56%)
Jan 14, 2009	14.06	14.27	13.69	13.78	515,368	-0.51(-3.55%)
Jan 13, 2009	13.76	14.45	13.74	14.29	330,743	+0.44(+3.15%)
Jan 12, 2009	14.24	14.31	13.75	13.85	285,357	-0.34(-2.39%)
Jan 09, 2009	14.76	14.76	14.14	14.19	484,302	-0.51(-3.49%)
Jan 08, 2009	14.86	15.15	14.56	14.70	557,149	-0.13(-0.91%)
Jan 07, 2009	14.72	14.92	14.34	14.84	769,504	-0.03(-0.17%)
Jan 06, 2009	14.97	15.08	14.72	14.86	687,674	-0.15(-1.02%)
Jan 05, 2009	15.31	15.43	14.67	15.02	507,522	-0.28(-1.84%)
Jan 02, 2009	15.56	15.74	15.11	15.30	0	-0.34(-2.17%)
Jan 01, 2009	15.07	15.76	15.02	15.64	0	+0.00(+0.00%)
Dec 31, 2008	15.07	15.76	15.02	15.64	540,686	+0.44(+2.91%)
Dec 30, 2008	14.75	15.27	14.52	15.20	402,746	+0.56(+3.86%)
Dec 29, 2008	14.75	14.75	14.31	14.63	286,786	-0.12(-0.78%)
Dec 26, 2008	14.67	14.75	14.33	14.75	0	+0.18(+1.23%)
Dec 24, 2008	14.51	14.65	14.22	14.57	67,847	+0.06(+0.44%)
Dec 23, 2008	14.75	14.91	14.31	14.50	233,022	-0.21(-1.39%)
Dec 22, 2008	14.88	14.93	14.17	14.71	350,016	-0.04(-0.26%)
Dec 19, 2008	14.85	15.38	14.61	14.75	607,176	+0.09(+0.61%)
Dec 18, 2008	14.59	15.08	14.36	14.66	353,777	-0.08(-0.52%)
Dec 17, 2008	14.42	14.95	14.30	14.74	403,520	+0.04(+0.26%)
Dec 16, 2008	14.04	14.75	13.91	14.70	593,176	+0.96(+7.00%)
Dec 15, 2008	14.30	14.43	13.39	13.74	246,687	-0.56(-3.95%)
Dec 12, 2008	13.25	14.36	13.16	14.30	0	+0.62(+4.50%)
Dec 11, 2008	14.52	14.52	13.53	13.68	393,252	-1.11(-7.50%)
Dec 10, 2008	14.58	15.13	14.52	14.79	321,618	+0.44(+3.04%)
Dec 09, 2008	14.77	15.38	14.12	14.36	369,456	-0.71(-4.68%)
Dec 08, 2008	15.39	15.42	14.80	15.06	439,023	-0.12(-0.76%)
Dec 05, 2008	14.18	15.26	13.78	15.18	0	+0.69(+4.73%)
Dec 04, 2008	14.49	15.31	14.15	14.49	312,289	-0.21(-1.40%)
Dec 03, 2008	14.08	15.04	13.78	14.70	418,701	+0.24(+1.64%)
Dec 02, 2008	13.58	14.52	13.17	14.46	771,010	+1.18(+8.88%)
Dec 01, 2008	14.25	14.91	13.17	13.28	609,721	-1.51(-10.19%)
Nov 28, 2008	14.84	14.85	14.34	14.79	166,571	-0.09(-0.60%)
Nov 26, 2008	13.87	14.99	13.56	14.88	347,248	+0.60(+4.22%)
Nov 25, 2008	14.64	14.68	13.75	14.27	633,699	-0.13(-0.89%)
Nov 24, 2008	13.37	14.55	13.15	14.40	435,260	+1.08(+8.14%)
Nov 21, 2008	13.12	13.41	12.18	13.32	640,809	+0.73(+5.81%)
Nov 20, 2008	13.09	13.86	12.54	12.59	319,413	-0.55(-4.15%)
Nov 19, 2008	13.77	14.36	13.13	13.13	296,119	-0.81(-5.84%)
Nov 18, 2008	14.17	14.20	13.31	13.95	366,337	-0.16(-1.14%)
Nov 17, 2008	14.50	14.74	13.94	14.11	301,668	-0.51(-3.51%)
Nov 14, 2008	14.88	15.22	14.47	14.62	0	-0.60(-3.96%)
Nov 13, 2008	13.94	15.29	13.56	15.22	759,183	+1.46(+10.57%)
Nov 12, 2008	14.45	14.81	13.66	13.77	273,877	-0.98(-6.65%)
Nov 11, 2008	14.54	15.35	14.49	14.75	358,961	+0.03(+0.17%)
Nov 10, 2008	15.27	15.36	14.56	14.72	173,503	-0.31(-2.09%)
Nov 07, 2008	15.11	15.24	14.57	15.04	0	-0.01(-0.09%)
Nov 06, 2008	14.69	15.46	14.64	15.05	299,321	+0.17(+1.12%)
Nov 05, 2008	15.47	15.70	14.82	14.88	422,460	-0.85(-5.38%)
Nov 04, 2008	16.45	16.45	15.56	15.73	903,638	-0.64(-3.92%)
Nov 03, 2008	15.82	16.53	15.79	16.37	493,660	+0.37(+2.33%)
Oct 31, 2008	14.65	16.02	14.49	16.00	0	+1.12(+7.50%)
Oct 30, 2008	14.71	14.92	14.19	14.88	308,054	+0.33(+2.29%)
Oct 29, 2008	14.44	15.11	13.95	14.55	664,417	+0.12(+0.80%)
Oct 28, 2008	13.85	14.52	13.19	14.43	384,546	+1.07(+8.01%)
Oct 27, 2008	13.47	14.11	13.22	13.36	268,149	-0.25(-1.84%)
Oct 24, 2008	13.08	14.13	13.08	13.61	0	-0.24(-1.76%)
Oct 23, 2008	14.49	14.86	13.37	13.86	581,764	-0.54(-3.78%)
Oct 22, 2008	14.81	15.03	14.15	14.40	588,056	-0.62(-4.14%)
Oct 21, 2008	15.00	15.62	14.75	15.02	398,650	-0.33(-2.13%)
Oct 20, 2008	15.43	15.68	14.91	15.35	467,984	-0.03(-0.21%)
Oct 17, 2008	15.61	16.37	15.38	15.38	0	-1.14(-6.91%)
Oct 16, 2008	14.98	16.62	14.70	16.52	903,509	+1.76(+11.95%)
Oct 15, 2008	14.53	15.69	14.53	14.76	478,086	-0.27(-1.79%)
Oct 14, 2008	15.48	15.70	14.31	15.03	473,682	+0.12(+0.82%)
Oct 13, 2008	15.56	15.64	14.14	14.91	333,392	-0.13(-0.85%)
Oct 10, 2008	13.10	15.04	12.18	15.04	0	+2.26(+17.72%)
Oct 09, 2008	13.90	13.90	12.77	12.77	686,906	-0.85(-6.21%)
Oct 08, 2008	13.95	14.58	13.47	13.62	434,390	-0.81(-5.64%)
Oct 07, 2008	15.79	15.83	13.53	14.43	401,082	-1.34(-8.50%)
Oct 06, 2008	14.48	16.03	14.15	15.77	403,132	+0.55(+3.62%)
Oct 03, 2008	14.43	15.88	13.79	15.22	0	+0.43(+2.90%)
Oct 02, 2008	16.06	16.06	14.46	14.79	224,387	-1.09(-6.86%)
Oct 01, 2008	16.32	16.66	15.63	15.88	424,024	-0.24(-1.51%)
Sep 30, 2008	15.71	16.67	15.48	16.13	357,528	+0.83(+5.45%)
Sep 29, 2008	15.35	16.27	15.14	15.29	403,785	-0.83(-5.13%)
Sep 26, 2008	15.53	16.35	15.32	16.12	0	+0.04(+0.24%)
Sep 25, 2008	15.87	16.26	15.28	16.08	322,792	+0.85(+5.60%)
Sep 24, 2008	15.81	15.90	15.23	15.23	447,672	-0.38(-2.46%)
Sep 23, 2008	16.67	16.67	15.51	15.61	232,356	-0.96(-5.80%)
Sep 22, 2008	18.40	18.60	16.09	16.58	322,825	-2.53(-13.25%)
Sep 19, 2008	18.00	21.16	16.51	19.11	0	+2.20(+13.01%)
Sep 18, 2008	15.04	18.14	14.60	16.91	1,622,956	+2.07(+13.96%)
Sep 17, 2008	14.88	15.36	14.49	14.84	583,922	-0.31(-2.07%)
Sep 16, 2008	14.39	15.15	14.39	15.15	919,567	+0.50(+3.41%)
Sep 15, 2008	14.47	14.97	14.39	14.65	329,637	-0.10(-0.65%)
Sep 12, 2008	14.42	14.95	14.39	14.75	0	+0.19(+1.28%)
Sep 11, 2008	14.04	14.69	14.00	14.56	474,560	-0.07(-0.48%)
Sep 10, 2008	15.10	15.15	14.54	14.63	628,740	-0.21(-1.38%)
Sep 09, 2008	15.19	15.38	14.65	14.84	500,684	-0.34(-2.24%)
Sep 08, 2008	14.93	15.42	14.79	15.18	479,954	+0.47(+3.23%)
Sep 05, 2008	14.17	14.88	14.07	14.70	0	+0.35(+2.41%)
Sep 04, 2008	14.48	14.53	14.18	14.36	388,906	-0.28(-1.93%)
Sep 03, 2008	14.24	14.76	14.03	14.64	1,036,928	+0.32(+2.24%)
Sep 02, 2008	14.84	14.84	14.09	14.32	623,124	-0.17(-1.19%)
Aug 29, 2008	14.36	14.68	14.30	14.49	0	+0.01(+0.04%)
Aug 28, 2008	14.38	14.58	14.16	14.49	243,821	+0.17(+1.16%)
Aug 27, 2008	14.36	14.67	14.27	14.32	228,549	-0.04(-0.27%)
Aug 26, 2008	14.25	14.43	14.16	14.36	308,734	+0.10(+0.72%)
Aug 25, 2008	14.58	14.70	14.11	14.25	292,935	-0.46(-3.14%)
Aug 22, 2008	14.56	14.79	14.42	14.72	0	+0.50(+3.52%)
Aug 21, 2008	14.42	14.58	14.14	14.22	296,846	-0.46(-3.15%)
Aug 20, 2008	14.75	14.92	14.27	14.68	310,680	-0.07(-0.48%)
Aug 19, 2008	15.03	15.03	14.55	14.75	254,520	-0.38(-2.50%)
Aug 18, 2008	15.34	15.34	15.00	15.13	258,814	-0.17(-1.13%)
Aug 15, 2008	15.14	15.34	15.04	15.30	0	+0.23(+1.53%)
Aug 14, 2008	15.14	15.29	14.84	15.07	302,741	-0.16(-1.05%)
Aug 13, 2008	15.56	15.70	15.06	15.23	1,079,096	-0.44(-2.82%)
Aug 12, 2008	15.68	15.90	15.28	15.67	567,949	+0.15(+0.99%)
Aug 11, 2008	15.19	15.67	14.95	15.52	525,508	+0.38(+2.54%)
Aug 08, 2008	14.56	15.27	14.49	15.13	287,049	+0.49(+3.37%)
Aug 07, 2008	14.82	15.05	14.49	14.64	355,309	-0.44(-2.93%)
Aug 06, 2008	15.06	15.17	14.72	15.08	380,808	-0.08(-0.55%)
Aug 05, 2008	14.88	15.27	14.68	15.17	546,348	+0.29(+1.98%)
Aug 04, 2008	14.92	15.06	14.43	14.87	313,846	-0.09(-0.60%)
Aug 01, 2008	15.14	15.18	14.63	14.96	377,428	-0.17(-1.14%)
Jul 31, 2008	14.93	15.22	14.76	15.13	571,897	+0.00(+0.00%)
Jul 30, 2008	15.31	15.42	14.92	15.13	510,878	-0.06(-0.42%)
Jul 29, 2008	15.20	15.27	14.59	15.20	572,315	+0.63(+4.31%)
Jul 28, 2008	15.15	15.38	14.43	14.57	430,103	-0.67(-4.38%)
Jul 25, 2008	15.05	15.40	15.05	15.24	488,285	+0.19(+1.24%)
Jul 24, 2008	15.46	15.74	14.93	15.05	629,454	-0.53(-3.42%)
Jul 23, 2008	14.78	15.71	14.78	15.58	577,538	+0.08(+0.54%)
Jul 22, 2008	14.72	15.52	14.27	15.50	658,257	+0.77(+5.22%)
Jul 21, 2008	14.74	15.02	14.58	14.73	501,320	+0.11(+0.75%)
Jul 18, 2008	14.95	14.95	14.31	14.62	539,476	-0.30(-2.02%)
Jul 17, 2008	14.24	14.95	14.11	14.92	645,280	+0.68(+4.77%)
Jul 16, 2008	12.93	14.31	12.78	14.24	651,237	+1.41(+10.99%)
Jul 15, 2008	12.99	13.54	12.60	12.83	480,322	-0.26(-1.96%)
Jul 14, 2008	13.90	13.94	13.00	13.09	475,268	-0.67(-4.89%)
Jul 11, 2008	13.56	13.92	13.12	13.76	519,968	+0.02(+0.14%)
Jul 10, 2008	13.20	13.76	12.95	13.74	727,138	+0.55(+4.18%)
Jul 09, 2008	14.04	14.04	13.16	13.19	484,548	-0.81(-5.82%)
Jul 08, 2008	12.88	14.08	12.77	14.00	532,454	+1.17(+9.09%)
Jul 07, 2008	13.15	13.21	12.52	12.84	608,557	-0.21(-1.57%)
Jul 04, 2008	13.65	13.65	13.04	13.04	179,415	+0.00(+0.00%)
Jul 03, 2008	13.65	13.65	13.04	13.04	179,415	-0.45(-3.33%)
Jul 02, 2008	13.70	13.92	13.40	13.49	549,617	-0.22(-1.64%)
Jul 01, 2008	13.18	13.78	13.15	13.72	434,820	+0.49(+3.73%)
Jun 30, 2008	13.59	13.63	13.22	13.22	434,706	-0.31(-2.32%)
Jun 27, 2008	13.15	13.74	13.15	13.54	1,151,818	+0.28(+2.08%)
Jun 26, 2008	13.73	13.73	13.26	13.26	868,059	-0.55(-3.95%)
Jun 25, 2008	14.56	14.56	13.63	13.81	1,472,082	-0.63(-4.35%)
Jun 24, 2008	14.25	14.73	14.12	14.43	626,315	+0.04(+0.27%)
Jun 23, 2008	14.93	14.98	14.31	14.40	518,925	-0.41(-2.77%)
Jun 20, 2008	14.45	14.81	14.23	14.81	1,177,183	+0.29(+2.03%)
Jun 19, 2008	14.26	14.51	14.05	14.51	496,436	+0.28(+1.94%)
Jun 18, 2008	14.56	14.56	14.11	14.24	312,827	-0.35(-2.37%)
Jun 17, 2008	14.93	14.93	14.48	14.58	300,993	-0.20(-1.34%)
Jun 16, 2008	14.47	14.82	14.25	14.78	230,520	+0.29(+1.99%)
Jun 13, 2008	14.68	14.78	14.18	14.49	424,761	-0.02(-0.13%)
Jun 12, 2008	14.56	14.94	14.49	14.51	351,200	+0.00(+0.00%)
Jun 11, 2008	14.92	14.93	14.51	14.51	360,082	-0.48(-3.21%)
Jun 10, 2008	15.06	15.22	14.68	14.99	380,154	+0.15(+1.04%)
Jun 09, 2008	15.13	15.26	14.76	14.84	360,061	-0.29(-1.91%)
Jun 06, 2008	15.39	15.39	14.95	15.13	556,541	-0.38(-2.48%)
Jun 05, 2008	15.26	15.63	15.16	15.51	407,236	+0.28(+1.81%)
Jun 04, 2008	15.01	15.60	15.01	15.24	349,883	+0.13(+0.89%)
Jun 03, 2008	15.29	15.32	14.91	15.10	254,355	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.