Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.75	68.22	65.94	65.97	659,173	-1.61(-2.38%)
May 23, 2011	68.74	68.74	66.27	67.58	1,394,993	-2.37(-3.39%)
May 20, 2011	71.57	71.74	69.00	69.95	1,386,377	-2.06(-2.86%)
May 19, 2011	71.12	72.50	70.61	72.01	1,120,159	+1.05(+1.48%)
May 18, 2011	67.83	70.98	67.79	70.96	962,452	+3.02(+4.45%)
May 17, 2011	70.79	71.56	67.65	67.94	1,076,519	-3.54(-4.95%)
May 16, 2011	68.76	72.07	68.30	71.48	1,244,445	+2.40(+3.47%)
May 13, 2011	71.04	72.12	69.04	69.08	638,302	-1.79(-2.53%)
May 12, 2011	71.51	72.48	70.03	70.87	1,286,795	-1.07(-1.49%)
May 11, 2011	72.55	72.79	71.50	71.94	732,350	-0.54(-0.75%)
May 10, 2011	71.54	72.65	70.88	72.48	692,039	+1.32(+1.85%)
May 09, 2011	70.45	71.49	70.00	71.16	450,859	+0.66(+0.94%)
May 06, 2011	70.38	71.69	69.67	70.50	589,952	+1.30(+1.88%)
May 05, 2011	69.86	70.40	68.12	69.20	1,042,170	-1.55(-2.19%)
May 04, 2011	71.27	71.96	69.57	70.75	1,187,337	-1.23(-1.71%)
May 03, 2011	73.98	73.98	71.48	71.98	1,262,194	-2.32(-3.12%)
May 02, 2011	74.27	74.36	73.92	74.30	1,038,102	+0.45(+0.61%)
Apr 29, 2011	72.75	74.43	71.92	73.85	1,212,159	+1.39(+1.92%)
Apr 28, 2011	71.71	73.02	71.59	72.46	1,099,554	+0.72(+1.00%)
Apr 27, 2011	70.16	71.81	70.16	71.74	1,033,752	+1.94(+2.78%)
Apr 26, 2011	68.89	69.90	68.80	69.80	717,729	+1.02(+1.48%)
Apr 25, 2011	68.66	69.10	67.50	68.78	628,490	-0.38(-0.55%)
Apr 21, 2011	65.70	69.49	65.70	69.16	2,090,375	+5.02(+7.83%)
Apr 20, 2011	61.86	64.16	61.74	64.14	935,487	+3.37(+5.55%)
Apr 19, 2011	60.41	60.95	60.23	60.77	385,822	+0.64(+1.06%)
Apr 18, 2011	59.80	60.24	59.00	60.13	680,555	-0.53(-0.87%)
Apr 15, 2011	60.89	60.99	60.44	60.66	486,970	-0.22(-0.36%)
Apr 14, 2011	60.42	60.97	59.97	60.88	649,776	-0.05(-0.08%)
Apr 13, 2011	60.61	61.56	60.28	60.93	700,677	+0.80(+1.33%)
Apr 12, 2011	60.31	60.47	59.12	60.13	1,007,466	-0.87(-1.43%)
Apr 11, 2011	60.04	61.13	59.52	61.00	869,602	+0.85(+1.41%)
Apr 08, 2011	61.95	62.00	59.86	60.15	578,926	-1.62(-2.62%)
Apr 07, 2011	61.83	62.10	60.71	61.77	408,117	-0.09(-0.15%)
Apr 06, 2011	62.96	62.96	61.28	61.86	247,417	-0.46(-0.74%)
Apr 05, 2011	62.14	63.41	62.01	62.32	398,162	-0.07(-0.11%)
Apr 04, 2011	62.87	62.97	62.09	62.39	442,168	-0.34(-0.54%)
Apr 01, 2011	62.00	63.10	61.80	62.73	540,669	+1.09(+1.77%)
Mar 31, 2011	60.95	61.69	60.89	61.64	252,651	+0.44(+0.72%)
Mar 30, 2011	61.15	61.45	60.66	61.20	362,593	+0.55(+0.91%)
Mar 29, 2011	59.64	61.25	59.06	60.65	461,909	+1.07(+1.80%)
Mar 28, 2011	60.46	60.46	59.52	59.58	395,452	-0.69(-1.14%)
Mar 25, 2011	60.49	61.42	60.22	60.27	425,618	+0.08(+0.13%)
Mar 24, 2011	58.83	60.19	58.51	60.19	594,462	+1.58(+2.70%)
Mar 23, 2011	58.00	58.64	57.50	58.61	514,739	+0.48(+0.83%)
Mar 22, 2011	59.00	59.05	57.23	58.13	477,795	-0.84(-1.42%)
Mar 21, 2011	59.09	59.30	58.86	58.97	322,484	+1.89(+3.31%)
Mar 18, 2011	57.83	57.90	56.66	57.08	724,747	-0.06(-0.11%)
Mar 17, 2011	58.43	58.43	57.02	57.14	419,786	-0.27(-0.47%)
Mar 16, 2011	57.71	58.60	56.66	57.41	445,046	-0.20(-0.35%)
Mar 15, 2011	57.37	58.10	57.25	57.61	803,047	-0.55(-0.95%)
Mar 14, 2011	57.50	58.44	57.29	58.16	527,929	+0.12(+0.21%)
Mar 11, 2011	56.79	58.33	56.51	58.04	498,110	+0.38(+0.66%)
Mar 10, 2011	57.05	58.28	55.73	57.66	692,727	-0.40(-0.69%)
Mar 09, 2011	58.58	58.58	57.63	58.06	795,146	-0.40(-0.68%)
Mar 08, 2011	58.47	59.35	58.25	58.46	630,991	-0.44(-0.75%)
Mar 07, 2011	60.34	60.49	58.26	58.90	671,209	-1.24(-2.06%)
Mar 04, 2011	60.13	60.37	59.49	60.14	896,033	+0.15(+0.25%)
Mar 03, 2011	60.66	61.27	59.80	59.99	1,095,160	+1.13(+1.92%)
Mar 02, 2011	57.23	59.05	57.01	58.86	961,648	+1.35(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.