Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.420	1.420	1.370	1.380	146,178	-0.03(-2.13%)
May 30, 2012	1.400	1.420	1.390	1.410	117,862	+0.00(+0.00%)
May 29, 2012	1.460	1.460	1.390	1.410	238,810	-0.05(-3.42%)
May 25, 2012	1.400	1.460	1.380	1.460	179,158	+0.09(+6.57%)
May 24, 2012	1.480	1.501	1.370	1.370	216,915	-0.08(-5.52%)
May 23, 2012	1.390	1.470	1.360	1.450	315,838	+0.06(+4.32%)
May 22, 2012	1.390	1.460	1.360	1.390	382,928	+0.00(+0.00%)
May 21, 2012	1.420	1.470	1.390	1.390	295,205	-0.03(-2.11%)
May 18, 2012	1.510	1.513	1.360	1.420	554,358	-0.08(-5.33%)
May 17, 2012	1.550	1.550	1.480	1.500	384,906	-0.06(-3.85%)
May 16, 2012	1.580	1.640	1.520	1.560	282,108	-0.02(-1.27%)
May 15, 2012	1.600	1.670	1.560	1.580	391,744	-0.01(-0.63%)
May 14, 2012	1.520	1.630	1.500	1.590	356,000	+0.07(+4.61%)
May 11, 2012	1.490	1.550	1.490	1.520	134,960	+0.02(+1.33%)
May 10, 2012	1.480	1.540	1.470	1.500	91,538	+0.00(+0.00%)
May 09, 2012	1.500	1.540	1.450	1.500	172,255	-0.04(-2.60%)
May 08, 2012	1.490	1.540	1.450	1.540	209,077	+0.04(+2.67%)
May 07, 2012	1.500	1.510	1.470	1.500	246,687	+0.00(+0.00%)
May 04, 2012	1.540	1.545	1.490	1.500	874,095	-0.05(-3.23%)
May 03, 2012	1.590	1.590	1.550	1.550	125,814	-0.02(-1.27%)
May 02, 2012	1.530	1.590	1.520	1.570	157,521	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.