Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.37	18.48	18.21	18.36	121,291	-0.01(-0.08%)
May 30, 2012	18.44	18.45	18.35	18.37	119,747	-0.21(-1.15%)
May 29, 2012	18.55	18.61	18.48	18.59	247,142	+0.18(+0.97%)
May 25, 2012	18.48	18.51	18.40	18.41	161,725	-0.04(-0.22%)
May 24, 2012	18.43	18.47	18.33	18.45	162,768	+0.08(+0.43%)
May 23, 2012	18.30	18.38	18.12	18.37	305,181	-0.03(-0.14%)
May 22, 2012	18.42	18.50	18.32	18.39	566,333	+0.03(+0.14%)
May 21, 2012	18.23	18.37	18.18	18.37	174,918	+0.18(+0.98%)
May 18, 2012	18.38	18.38	17.95	18.19	296,862	-0.10(-0.54%)
May 17, 2012	18.50	18.52	18.29	18.29	194,353	-0.22(-1.18%)
May 16, 2012	18.61	18.67	18.51	18.51	491,799	-0.04(-0.19%)
May 15, 2012	18.62	18.69	18.48	18.54	163,996	-0.09(-0.50%)
May 14, 2012	18.67	18.74	18.59	18.64	687,038	-0.18(-0.95%)
May 11, 2012	18.77	18.95	18.77	18.82	100,568	-0.04(-0.23%)
May 10, 2012	18.90	18.94	18.83	18.86	200,630	+0.10(+0.52%)
May 09, 2012	18.73	18.86	18.64	18.76	753,625	-0.14(-0.76%)
May 08, 2012	18.87	18.92	18.73	18.91	146,862	-0.07(-0.35%)
May 07, 2012	18.91	19.02	18.90	18.97	415,880	+0.00(+0.02%)
May 04, 2012	19.13	19.13	18.95	18.97	387,575	-0.25(-1.29%)
May 03, 2012	19.32	19.32	19.16	19.22	101,460	-0.10(-0.50%)
May 02, 2012	19.29	19.32	19.22	19.31	266,890	-0.04(-0.20%)
May 01, 2012	19.23	19.46	19.22	19.35	236,533	+0.11(+0.57%)
Apr 30, 2012	19.27	19.27	19.21	19.24	101,914	-0.05(-0.26%)
Apr 27, 2012	19.32	19.33	19.23	19.29	216,702	+0.04(+0.19%)
Apr 26, 2012	19.07	19.28	19.06	19.26	947,497	+0.16(+0.82%)
Apr 25, 2012	19.06	19.13	19.04	19.10	167,029	+0.15(+0.81%)
Apr 24, 2012	18.86	18.99	18.86	18.95	236,591	+0.09(+0.48%)
Apr 23, 2012	18.84	18.86	18.77	18.86	317,551	-0.16(-0.84%)
Apr 20, 2012	18.99	19.10	18.99	19.02	90,917	+0.10(+0.52%)
Apr 19, 2012	19.02	19.05	18.84	18.92	192,193	-0.09(-0.46%)
Apr 18, 2012	18.99	19.05	18.97	19.00	1,251,157	-0.07(-0.34%)
Apr 17, 2012	18.93	19.09	18.93	19.07	1,273,844	+0.21(+1.14%)
Apr 16, 2012	18.87	18.92	18.76	18.86	1,850,683	+0.08(+0.43%)
Apr 13, 2012	18.88	18.89	18.78	18.78	197,174	-0.16(-0.84%)
Apr 12, 2012	18.74	18.95	18.74	18.94	185,338	+0.22(+1.20%)
Apr 11, 2012	18.76	18.77	18.70	18.71	133,774	+0.13(+0.69%)
Apr 10, 2012	18.83	18.87	18.56	18.58	500,869	-0.29(-1.56%)
Apr 09, 2012	18.84	18.94	18.84	18.88	515,931	-0.20(-1.03%)
Apr 05, 2012	19.03	19.12	19.03	19.07	810,093	-0.04(-0.19%)
Apr 04, 2012	19.11	19.15	19.05	19.11	603,879	-0.16(-0.81%)
Apr 03, 2012	19.32	19.34	19.15	19.27	227,834	-0.10(-0.50%)
Apr 02, 2012	19.24	19.41	19.22	19.36	230,696	+0.12(+0.61%)
Mar 30, 2012	19.22	19.27	19.15	19.24	204,511	+0.11(+0.57%)
Mar 29, 2012	19.07	19.15	18.96	19.14	232,779	-0.03(-0.13%)
Mar 28, 2012	19.26	19.27	19.07	19.16	249,940	-0.11(-0.57%)
Mar 27, 2012	19.34	19.35	19.26	19.27	121,142	-0.04(-0.21%)
Mar 26, 2012	19.21	19.31	19.19	19.31	1,488,510	+0.25(+1.32%)
Mar 23, 2012	19.04	19.09	18.96	19.06	5,430,632	+0.04(+0.23%)
Mar 22, 2012	19.03	19.06	18.99	19.01	965,335	-0.14(-0.72%)
Mar 21, 2012	19.19	19.21	19.11	19.15	176,751	-0.02(-0.09%)
Mar 20, 2012	19.13	19.20	19.09	19.17	191,473	-0.07(-0.36%)
Mar 19, 2012	19.16	19.29	19.14	19.24	288,330	+0.06(+0.30%)
Mar 16, 2012	19.22	19.23	19.17	19.18	363,709	+0.00(+0.02%)
Mar 15, 2012	19.11	19.18	19.07	19.18	600,147	+0.09(+0.49%)
Mar 14, 2012	19.13	19.17	19.05	19.08	204,615	-0.07(-0.36%)
Mar 13, 2012	18.95	19.15	18.92	19.15	185,528	+0.29(+1.55%)
Mar 12, 2012	18.83	18.88	18.81	18.86	175,383	+0.04(+0.21%)
Mar 09, 2012	18.81	18.86	18.77	18.82	1,770,322	+0.06(+0.31%)
Mar 08, 2012	18.75	18.80	18.69	18.76	168,561	+0.14(+0.74%)
Mar 07, 2012	18.55	18.64	18.51	18.62	1,671,962	+0.11(+0.59%)
Mar 06, 2012	18.60	18.61	18.47	18.52	450,750	-0.24(-1.27%)
Mar 05, 2012	18.74	18.78	18.67	18.75	326,832	-0.03(-0.17%)
Mar 02, 2012	18.83	18.83	18.74	18.79	338,625	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.