Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	51.88	52.18	51.02	51.76	1,910,508	-0.35(-0.67%)
May 30, 2012	51.95	52.40	51.02	52.11	834,582	-1.04(-1.96%)
May 29, 2012	52.82	53.93	52.56	53.15	417,051	+1.25(+2.41%)
May 25, 2012	52.26	52.52	51.63	51.90	241,267	-0.49(-0.94%)
May 24, 2012	51.77	52.83	51.21	52.39	658,007	+0.79(+1.53%)
May 23, 2012	51.49	52.08	50.45	51.60	1,182,861	-0.55(-1.05%)
May 22, 2012	52.99	53.25	52.00	52.15	904,166	-0.81(-1.53%)
May 21, 2012	51.45	53.25	50.92	52.96	639,250	+1.81(+3.54%)
May 18, 2012	51.57	52.11	50.94	51.15	660,016	-0.14(-0.27%)
May 17, 2012	53.31	53.41	50.64	51.29	1,561,206	-1.87(-3.52%)
May 16, 2012	55.45	55.90	52.84	53.16	1,074,982	-1.91(-3.47%)
May 15, 2012	56.00	56.12	54.69	55.07	1,010,089	-1.04(-1.85%)
May 14, 2012	56.33	57.20	55.87	56.11	498,496	-1.18(-2.06%)
May 11, 2012	56.43	58.03	56.36	57.29	432,935	+0.40(+0.70%)
May 10, 2012	58.23	58.55	56.75	56.89	511,080	-0.54(-0.94%)
May 09, 2012	57.12	58.17	57.02	57.43	858,904	-0.81(-1.39%)
May 08, 2012	58.10	58.56	57.33	58.24	928,284	-0.33(-0.56%)
May 07, 2012	59.02	59.20	58.48	58.57	585,604	-0.88(-1.48%)
May 04, 2012	60.21	60.38	59.39	59.45	573,144	-1.46(-2.40%)
May 03, 2012	62.28	62.82	60.35	60.91	755,199	-1.43(-2.29%)
May 02, 2012	62.25	62.93	62.09	62.34	651,585	-0.56(-0.89%)
May 01, 2012	62.60	63.36	62.09	62.90	980,992	-0.13(-0.21%)
Apr 30, 2012	62.43	63.06	61.80	63.03	771,482	+0.05(+0.08%)
Apr 27, 2012	62.43	63.67	61.79	62.98	662,441	+1.32(+2.14%)
Apr 26, 2012	57.00	62.22	56.72	61.66	1,496,805	+4.66(+8.18%)
Apr 25, 2012	56.27	57.23	55.90	57.00	733,942	+1.62(+2.93%)
Apr 24, 2012	55.86	56.25	55.20	55.38	676,086	-0.34(-0.61%)
Apr 23, 2012	55.68	56.20	55.35	55.72	711,092	-1.04(-1.83%)
Apr 20, 2012	58.00	58.45	56.72	56.76	610,353	-0.92(-1.60%)
Apr 19, 2012	58.79	59.00	57.43	57.68	268,867	-1.22(-2.07%)
Apr 18, 2012	58.41	59.19	57.96	58.90	427,162	+0.16(+0.27%)
Apr 17, 2012	57.94	59.04	57.73	58.74	554,318	+1.72(+3.02%)
Apr 16, 2012	57.87	58.21	56.71	57.02	259,554	-0.23(-0.40%)
Apr 13, 2012	57.82	57.82	57.00	57.25	260,441	-0.69(-1.19%)
Apr 12, 2012	56.88	58.66	56.60	57.94	722,504	+1.43(+2.53%)
Apr 11, 2012	58.03	58.08	56.36	56.51	1,063,095	-0.48(-0.84%)
Apr 10, 2012	59.00	59.11	56.90	56.99	825,613	-2.01(-3.41%)
Apr 09, 2012	59.63	60.11	58.80	59.00	648,236	-1.86(-3.06%)
Apr 05, 2012	60.43	61.50	60.33	60.86	409,684	-0.14(-0.23%)
Apr 04, 2012	61.36	61.38	60.13	61.00	862,751	-1.42(-2.27%)
Apr 03, 2012	61.18	63.11	60.79	62.42	791,514	+1.28(+2.09%)
Apr 02, 2012	60.36	61.59	59.81	61.14	426,812	+0.66(+1.09%)
Mar 30, 2012	60.51	60.99	59.63	60.48	377,771	+0.66(+1.10%)
Mar 29, 2012	58.85	59.93	58.64	59.82	346,323	+0.43(+0.72%)
Mar 28, 2012	60.51	60.51	58.50	59.39	406,040	-1.16(-1.92%)
Mar 27, 2012	61.03	61.18	60.47	60.55	291,893	-0.57(-0.93%)
Mar 26, 2012	59.89	61.16	59.84	61.12	335,619	+1.49(+2.50%)
Mar 23, 2012	58.96	59.81	58.65	59.63	221,131	+0.58(+0.98%)
Mar 22, 2012	59.54	59.86	58.43	59.05	457,574	-1.35(-2.24%)
Mar 21, 2012	60.35	60.69	59.99	60.40	349,884	+0.06(+0.10%)
Mar 20, 2012	61.37	61.37	59.41	60.34	414,087	-1.49(-2.41%)
Mar 19, 2012	60.16	62.00	60.14	61.83	814,102	+1.43(+2.37%)
Mar 16, 2012	60.82	61.29	60.38	60.40	855,177	-0.37(-0.61%)
Mar 15, 2012	60.75	61.37	60.39	60.77	643,945	+0.32(+0.53%)
Mar 14, 2012	60.72	61.35	60.00	60.45	301,930	-0.26(-0.43%)
Mar 13, 2012	59.77	60.80	59.24	60.71	408,350	+1.31(+2.21%)
Mar 12, 2012	59.50	59.60	59.02	59.40	199,243	-0.20(-0.34%)
Mar 09, 2012	59.00	60.01	58.90	59.60	322,539	+0.56(+0.95%)
Mar 08, 2012	58.13	59.25	58.13	59.04	378,927	+1.19(+2.06%)
Mar 07, 2012	57.29	58.47	57.20	57.85	484,482	+0.80(+1.40%)
Mar 06, 2012	58.49	58.49	55.74	57.05	945,062	-2.09(-3.53%)
Mar 05, 2012	59.71	59.76	58.49	59.14	460,720	-0.88(-1.47%)
Mar 02, 2012	60.81	61.02	59.65	60.02	280,599	-0.80(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.