Dalrada Financial Corp (OP: DFCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		0.0033	0.0033	0.0033	0	+0.00(+200.00%)
May 29, 2012	0.0011	0.0011	0.0011	0.0011	101	-0.00(-66.67%)
May 25, 2012	0.0033	0.0033	0.0033	0.0033	571	+0.00(+200.00%)
May 24, 2012	0.0011	0.0011	0.0011	0.0011	850	-0.00(-66.67%)
May 18, 2012		0.0033	0.0033	0.0033	0	+0.00(+200.00%)
May 15, 2012		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 14, 2012	0.0015	0.0015	0.0011	0.0011	100,000	-0.00(-26.67%)
May 10, 2012		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
May 09, 2012	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
May 03, 2012	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 02, 2012	0.0020	0.0020	0.0020	0.0020	3,246	+0.00(+0.00%)
May 01, 2012	0.0020	0.0020	0.0020	0.0020	2,486	+0.00(+0.00%)
Apr 26, 2012		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Apr 25, 2012	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+0.00%)
Apr 18, 2012		0.0025	0.0025	0.0025	0	-0.00(-24.24%)
Apr 17, 2012	0.0033	0.0033	0.0033	0.0033	79,500	+0.00(+0.00%)
Apr 03, 2012		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Mar 19, 2012		0.0033	0.0033	0.0033	0	-0.00(-15.38%)
Mar 12, 2012		0.0039	0.0039	0.0039	0	+0.00(+290.00%)
Mar 06, 2012		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Mar 02, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.