Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.22	76.99	74.50	75.42	464,882	-1.05(-1.37%)
May 30, 2013	75.43	77.57	74.96	76.47	1,035,208	+1.35(+1.80%)
May 29, 2013	75.28	75.98	74.58	75.12	427,319	-0.66(-0.87%)
May 28, 2013	76.23	76.40	75.21	75.78	448,384	+0.89(+1.19%)
May 24, 2013	74.87	75.00	73.80	74.89	254,645	-0.71(-0.94%)
May 23, 2013	74.22	75.90	73.68	75.60	500,762	+0.22(+0.29%)
May 22, 2013	77.60	78.06	74.98	75.38	626,808	-2.27(-2.92%)
May 21, 2013	77.46	78.35	77.36	77.65	373,051	+0.05(+0.06%)
May 20, 2013	77.61	78.43	77.40	77.60	414,852	-0.11(-0.14%)
May 17, 2013	76.73	78.62	76.73	77.71	758,824	+1.10(+1.44%)
May 16, 2013	77.49	77.92	76.53	76.61	353,083	-0.96(-1.24%)
May 15, 2013	76.87	77.77	76.22	77.57	498,430	+3.04(+4.08%)
May 13, 2013	75.00	75.09	74.40	74.53	501,269	-0.67(-0.89%)
May 10, 2013	74.83	75.50	74.79	75.20	362,526	+0.33(+0.44%)
May 09, 2013	74.91	75.34	74.47	74.87	566,002	-0.10(-0.13%)
May 08, 2013	74.18	74.97	74.17	74.97	419,732	+0.59(+0.79%)
May 07, 2013	73.70	74.38	73.32	74.38	388,700	+1.00(+1.36%)
May 06, 2013	73.19	73.93	72.63	73.38	336,386	+0.21(+0.29%)
May 03, 2013	72.34	73.45	71.08	73.17	521,808	+2.09(+2.94%)
May 02, 2013	70.57	71.46	69.67	71.08	638,165	+1.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.