Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.70	27.75	27.27	27.51	97,982	-0.29(-1.04%)
May 28, 2015	27.54	27.80	27.42	27.79	109,388	+0.15(+0.54%)
May 27, 2015	27.49	27.72	27.23	27.65	108,901	+0.31(+1.14%)
May 26, 2015	27.32	27.40	27.08	27.33	172,335	-0.13(-0.48%)
May 22, 2015	27.68	27.47	27.47	27.47	97,693	-0.21(-0.76%)
May 21, 2015	27.65	27.90	27.31	27.68	154,273	-0.13(-0.48%)
May 20, 2015	28.04	28.04	27.65	27.81	159,512	-0.16(-0.58%)
May 19, 2015	27.89	28.11	27.78	27.97	165,301	+0.16(+0.56%)
May 18, 2015	27.19	27.93	27.07	27.82	163,003	+0.55(+2.00%)
May 15, 2015	27.74	27.74	27.05	27.27	127,975	-0.44(-1.60%)
May 14, 2015	27.75	27.77	27.50	27.72	120,224	+0.02(+0.06%)
May 13, 2015	27.68	27.80	27.33	27.70	114,767	+0.12(+0.42%)
May 12, 2015	27.51	27.72	27.08	27.58	124,920	-0.04(-0.14%)
May 11, 2015	27.33	27.77	27.28	27.62	126,418	+0.26(+0.94%)
May 08, 2015	27.37	27.46	27.15	27.37	114,744	+0.15(+0.54%)
May 07, 2015	27.26	27.41	27.10	27.22	77,416	-0.16(-0.57%)
May 06, 2015	27.23	27.39	26.99	27.37	121,192	+0.22(+0.80%)
May 05, 2015	27.00	27.26	26.94	27.15	155,745	+0.05(+0.20%)
May 04, 2015	26.94	27.16	26.89	27.10	146,945	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.