Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.33	109.55	108.52	109.10	27,365	+0.13(+0.12%)
May 28, 2015	109.51	109.51	108.43	108.97	18,201	-0.72(-0.66%)
May 27, 2015	109.37	109.87	108.83	109.69	13,380	+0.31(+0.29%)
May 26, 2015	110.18	110.45	108.88	109.37	30,272	-1.66(-1.50%)
May 22, 2015	110.41	111.04	111.04	111.04	21,524	+0.41(+0.37%)
May 21, 2015	111.13	111.13	110.27	110.63	18,476	+0.05(+0.04%)
May 20, 2015	111.04	111.13	110.27	110.59	21,415	-0.21(-0.19%)
May 19, 2015	110.98	111.15	110.40	110.80	23,997	-0.62(-0.56%)
May 18, 2015	110.80	111.62	110.62	111.42	26,768	+0.49(+0.44%)
May 15, 2015	112.00	112.26	110.58	110.93	44,996	-0.88(-0.79%)
May 14, 2015	111.38	112.92	111.38	111.82	17,721	+0.75(+0.68%)
May 13, 2015	109.25	111.42	109.25	111.07	40,228	+2.17(+1.99%)
May 12, 2015	107.88	109.12	107.44	108.90	23,127	+0.40(+0.37%)
May 11, 2015	108.99	109.34	107.79	108.50	26,513	-1.24(-1.13%)
May 08, 2015	109.92	110.45	109.47	109.74	24,344	+0.05(+0.04%)
May 07, 2015	111.11	111.15	108.81	109.69	16,797	-1.59(-1.43%)
May 06, 2015	112.53	112.70	110.89	111.29	24,097	-1.24(-1.10%)
May 05, 2015	112.48	113.01	111.77	112.53	22,531	+0.09(+0.08%)
May 04, 2015	113.01	113.19	112.35	112.44	32,546	-0.71(-0.62%)
May 01, 2015	113.06	113.59	112.08	113.14	26,751	+0.04(+0.04%)
Apr 30, 2015	112.44	113.67	112.39	113.10	24,372	+0.22(+0.20%)
Apr 29, 2015	110.31	112.97	110.31	112.88	31,908	+1.42(+1.27%)
Apr 28, 2015	111.73	112.01	110.88	111.46	25,329	-0.40(-0.36%)
Apr 27, 2015	112.22	112.48	111.55	111.86	24,525	-0.44(-0.39%)
Apr 24, 2015	111.51	112.48	111.11	112.30	21,763	+1.11(+0.99%)
Apr 23, 2015	110.53	111.73	110.27	111.20	20,027	+0.58(+0.52%)
Apr 22, 2015	110.27	110.76	109.78	110.62	21,795	+0.66(+0.60%)
Apr 21, 2015	110.09	110.53	109.52	109.96	26,040	-0.09(-0.08%)
Apr 20, 2015	109.96	110.98	109.65	110.05	27,139	+0.18(+0.16%)
Apr 17, 2015	110.62	110.62	109.58	109.87	25,100	-1.28(-1.15%)
Apr 16, 2015	112.00	112.26	110.53	111.15	32,824	-0.66(-0.59%)
Apr 15, 2015	109.17	111.82	109.17	111.82	23,582	+2.74(+2.51%)
Apr 14, 2015	107.44	109.30	106.78	109.08	16,879	+1.64(+1.52%)
Apr 13, 2015	109.39	109.61	107.35	107.44	25,934	-1.95(-1.78%)
Apr 10, 2015	110.31	110.55	109.25	109.39	24,390	-0.93(-0.84%)
Apr 09, 2015	109.03	110.67	108.59	110.31	17,434	+1.19(+1.09%)
Apr 08, 2015	109.47	109.78	108.72	109.12	18,220	-0.62(-0.56%)
Apr 07, 2015	108.63	110.18	108.41	109.74	31,640	+0.97(+0.89%)
Apr 06, 2015	107.09	108.99	107.09	108.77	43,486	+1.64(+1.53%)
Apr 02, 2015	106.33	107.13	107.13	107.13	13,909	+0.75(+0.71%)
Apr 01, 2015	106.56	107.26	106.33	106.38	14,264	+0.00(+0.00%)
Mar 31, 2015	106.56	107.48	106.20	106.38	14,562	-0.66(-0.62%)
Mar 30, 2015	106.33	107.09	106.11	107.04	17,324	+1.15(+1.09%)
Mar 27, 2015	105.98	106.69	105.63	105.89	31,663	-0.09(-0.08%)
Mar 26, 2015	105.81	106.38	104.97	105.98	70,848	+0.75(+0.71%)
Mar 25, 2015	105.98	105.98	104.30	105.23	34,673	-0.22(-0.21%)
Mar 24, 2015	106.95	107.09	105.27	105.45	30,320	-1.28(-1.20%)
Mar 23, 2015	105.45	106.87	105.23	106.73	34,997	+1.33(+1.26%)
Mar 20, 2015	105.36	105.98	105.32	105.41	24,666	+0.58(+0.55%)
Mar 19, 2015	105.27	105.27	103.64	104.83	39,062	-0.66(-0.63%)
Mar 18, 2015	103.15	106.16	102.49	105.50	42,234	+1.55(+1.49%)
Mar 17, 2015	104.21	104.61	103.02	103.95	58,272	-0.57(-0.55%)
Mar 16, 2015	105.72	106.09	104.21	104.52	44,800	-1.41(-1.34%)
Mar 13, 2015	107.22	107.44	105.27	105.94	43,329	-1.90(-1.76%)
Mar 12, 2015	108.63	109.03	107.53	107.84	28,437	-0.80(-0.73%)
Mar 11, 2015	110.53	110.53	108.59	108.63	25,959	-1.72(-1.56%)
Mar 10, 2015	110.76	110.76	109.39	110.36	35,585	-1.11(-0.99%)
Mar 09, 2015	112.53	112.83	111.02	111.46	18,068	-1.06(-0.94%)
Mar 06, 2015	113.59	113.63	112.00	112.53	20,253	-1.28(-1.13%)
Mar 05, 2015	113.81	114.60	113.76	113.81	16,312	-0.05(-0.04%)
Mar 04, 2015	113.59	113.94	113.01	113.85	19,742	+0.27(+0.23%)
Mar 03, 2015	113.19	113.81	112.75	113.59	25,742	-0.18(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.