NiSource (NY: NI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.01	14.08	13.95	13.97	6,535,773	-0.05(-0.38%)
May 28, 2015	13.88	14.04	13.78	14.03	5,943,972	+0.15(+1.09%)
May 27, 2015	13.94	13.98	13.84	13.88	6,261,712	-0.06(-0.40%)
May 26, 2015	13.99	14.00	13.88	13.93	10,288,166	-0.08(-0.59%)
May 22, 2015	13.95	14.02	14.02	14.02	17,076,514	+0.07(+0.49%)
May 21, 2015	13.94	14.04	13.84	13.95	7,801,836	-0.04(-0.25%)
May 20, 2015	13.91	14.15	13.87	13.98	12,641,465	+0.08(+0.60%)
May 19, 2015	13.69	13.95	13.67	13.90	8,839,565	+0.10(+0.75%)
May 18, 2015	13.39	13.80	13.36	13.80	13,094,435	+0.33(+2.42%)
May 15, 2015	13.09	13.47	13.06	13.47	9,766,691	+0.39(+2.99%)
May 14, 2015	13.07	13.28	13.05	13.08	9,375,109	+0.07(+0.50%)
May 13, 2015	13.20	13.28	12.98	13.01	10,814,403	-0.15(-1.17%)
May 12, 2015	13.08	13.20	12.98	13.17	9,641,455	+0.02(+0.18%)
May 11, 2015	13.13	13.35	13.08	13.14	8,889,983	+0.09(+0.70%)
May 08, 2015	12.92	13.16	12.90	13.05	8,807,591	+0.31(+2.42%)
May 07, 2015	12.72	12.82	12.70	12.74	4,633,766	+0.05(+0.40%)
May 06, 2015	12.80	12.86	12.51	12.69	7,682,277	-0.08(-0.60%)
May 05, 2015	13.05	13.07	12.70	12.77	6,275,420	-0.30(-2.31%)
May 04, 2015	13.00	13.21	13.00	13.07	3,641,487	+0.08(+0.64%)
May 01, 2015	12.88	13.01	12.79	12.99	6,945,900	+0.13(+1.01%)
Apr 30, 2015	13.04	13.18	12.77	12.86	7,890,458	-0.17(-1.32%)
Apr 29, 2015	13.04	13.07	12.95	13.03	5,306,228	-0.09(-0.68%)
Apr 28, 2015	13.00	13.18	12.97	13.12	6,359,396	+0.05(+0.36%)
Apr 27, 2015	13.25	13.25	12.98	13.07	6,004,217	-0.14(-1.05%)
Apr 24, 2015	13.12	13.32	13.12	13.21	5,190,827	+0.08(+0.63%)
Apr 23, 2015	13.02	13.21	13.02	13.13	5,759,529	+0.12(+0.91%)
Apr 22, 2015	12.92	13.09	12.82	13.01	7,464,272	+0.15(+1.17%)
Apr 21, 2015	12.85	13.02	12.85	12.86	7,717,848	+0.05(+0.39%)
Apr 20, 2015	12.76	12.90	12.72	12.81	9,254,260	+0.11(+0.83%)
Apr 17, 2015	12.65	12.76	12.60	12.71	7,652,810	-0.05(-0.42%)
Apr 16, 2015	12.85	12.86	12.65	12.76	7,785,552	-0.13(-0.98%)
Apr 15, 2015	12.78	12.92	12.74	12.88	7,655,962	+0.14(+1.09%)
Apr 14, 2015	12.76	12.82	12.68	12.75	8,146,764	+0.02(+0.16%)
Apr 13, 2015	12.94	12.94	12.73	12.73	5,488,157	-0.19(-1.50%)
Apr 10, 2015	12.89	12.95	12.78	12.92	4,460,852	+0.07(+0.57%)
Apr 09, 2015	12.93	12.93	12.78	12.85	4,248,500	-0.12(-0.91%)
Apr 08, 2015	13.05	13.06	12.91	12.96	5,274,575	-0.05(-0.38%)
Apr 07, 2015	13.12	13.14	13.01	13.01	5,660,376	-0.14(-1.05%)
Apr 06, 2015	13.06	13.23	13.01	13.15	4,212,011	+0.15(+1.15%)
Apr 02, 2015	13.05	13.00	13.00	13.00	20,209,928	-0.03(-0.20%)
Apr 01, 2015	12.97	13.09	12.81	13.03	8,835,896	+0.03(+0.20%)
Mar 31, 2015	13.01	13.14	12.92	13.00	9,857,559	-0.01(-0.05%)
Mar 30, 2015	12.96	13.06	12.88	13.01	6,730,870	+0.08(+0.59%)
Mar 27, 2015	12.56	13.00	12.53	12.93	10,108,473	+0.33(+2.62%)
Mar 26, 2015	12.69	12.76	12.60	12.60	6,870,567	-0.09(-0.67%)
Mar 25, 2015	12.74	12.81	12.66	12.69	9,525,001	+0.00(+0.00%)
Mar 24, 2015	12.83	12.90	12.68	12.69	5,148,874	-0.19(-1.44%)
Mar 23, 2015	12.92	12.99	12.85	12.87	7,867,472	-0.08(-0.59%)
Mar 20, 2015	12.80	12.99	12.73	12.95	9,137,963	+0.23(+1.81%)
Mar 19, 2015	12.85	12.97	12.70	12.72	5,640,658	-0.17(-1.30%)
Mar 18, 2015	12.35	12.96	12.29	12.89	7,324,089	+0.54(+4.41%)
Mar 17, 2015	12.30	12.37	12.24	12.34	6,101,264	+0.02(+0.19%)
Mar 16, 2015	12.19	12.37	12.19	12.32	4,999,606	+0.18(+1.50%)
Mar 13, 2015	12.36	12.37	12.04	12.14	4,691,989	-0.25(-2.00%)
Mar 12, 2015	12.15	12.43	12.12	12.38	5,146,160	+0.32(+2.69%)
Mar 11, 2015	12.24	12.29	12.04	12.06	5,867,723	-0.18(-1.47%)
Mar 10, 2015	12.22	12.35	12.15	12.24	5,712,946	-0.02(-0.17%)
Mar 09, 2015	12.29	12.33	12.24	12.26	3,795,613	+0.01(+0.12%)
Mar 06, 2015	12.48	12.48	12.17	12.25	7,380,015	-0.39(-3.05%)
Mar 05, 2015	12.55	12.66	12.48	12.63	4,787,872	+0.13(+1.06%)
Mar 04, 2015	12.47	12.54	12.42	12.50	3,959,909	-0.02(-0.14%)
Mar 03, 2015	12.46	12.55	12.37	12.52	3,859,958	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.