Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.3500 -0.1150 (-24.73%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.1260 0.1260 0.1260 0 -0.00(-3.08%)
May 26, 2015 0.1300 0.1300 0.1300 0.1300 2,000 -0.00(-2.26%)
May 22, 2015 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
May 19, 2015 0.1330 0.1330 0.1330 0 +0.00(+2.31%)
May 13, 2015 0.1300 0.1300 0.1300 92 -0.00(-1.59%)
May 12, 2015 0.1321 0.1321 0.1321 0.1321 500 -0.01(-7.62%)
May 08, 2015 0.1430 0.1430 0.1430 0 +0.00(+2.88%)
May 07, 2015 0.1260 0.1390 0.1260 0.1390 2,325 +0.00(+2.21%)
May 06, 2015 0.1360 0.1360 0.1230 0.1360 15,750 +0.00(+0.74%)
May 05, 2015 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+3.05%)
May 04, 2015 0.1310 0.1310 0.1310 0.1310 6,500 -0.01(-6.43%)
May 01, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.01(+6.87%)
Apr 30, 2015 0.1310 0.1310 0.1310 0.1310 250 -0.00(-0.98%)
Apr 29, 2015 0.1424 0.1424 0.1323 0.1323 29,700 -0.01(-8.63%)
Apr 28, 2015 0.1448 0.1448 0.1448 0.1448 11,000 +0.00(+1.19%)
Apr 23, 2015 0.1431 0.1431 0.1431 0 -0.02(-12.48%)
Apr 20, 2015 0.1635 0.1635 0.1635 0 -0.01(-3.82%)
Apr 16, 2015 0.1700 0.1700 0.1700 0 +0.03(+18.96%)
Apr 15, 2015 0.1500 0.1544 0.1429 0.1429 17,200 -0.01(-7.03%)
Apr 13, 2015 0.1537 0.1537 0.1537 0 -0.01(-6.85%)
Apr 10, 2015 0.1689 0.1689 0.1650 0.1650 5,000 -0.00(-1.96%)
Apr 08, 2015 0.1683 0.1683 0.1683 0 -0.01(-3.61%)
Apr 07, 2015 0.1747 0.1747 0.1746 0.1746 15,000 +0.00(+2.71%)
Apr 06, 2015 0.1900 0.1900 0.1636 0.1700 9,900 -0.03(-15.88%)
Mar 30, 2015 0.2021 0.2021 0.2021 0 +0.00(+0.55%)
Mar 27, 2015 0.2010 0.2010 0.2010 0.2010 3,000 +0.00(+1.36%)
Mar 26, 2015 0.2184 0.2224 0.1983 0.1983 7,705 -0.03(-12.10%)
Mar 25, 2015 0.2142 0.2256 0.2140 0.2256 6,000 -0.04(-13.56%)
Mar 24, 2015 0.2610 0.2610 0.2610 0.2610 876 -0.00(-0.34%)
Mar 23, 2015 0.2297 0.3004 0.2297 0.2619 13,800 +0.03(+13.87%)
Mar 20, 2015 0.2000 0.2300 0.2000 0.2300 40,000 +0.07(+41.10%)
Mar 18, 2015 0.1630 0.1630 0.1630 0 +0.01(+8.67%)
Mar 17, 2015 0.1970 0.1970 0.1500 0.1500 20,400 -0.05(-24.62%)
Mar 16, 2015 0.1980 0.2057 0.1879 0.1990 24,086 +0.08(+70.09%)
Mar 12, 2015 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Mar 10, 2015 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Mar 06, 2015 0.1170 0.1170 0.1170 0 +0.02(+23.16%)
Mar 05, 2015 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 03, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.