Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.72	19.79	19.43	19.68	46,457	-0.03(-0.15%)
May 27, 2016	19.61	19.71	19.71	19.71	16,799	+0.17(+0.85%)
May 26, 2016	19.54	19.69	19.21	19.54	17,263	+0.00(+0.00%)
May 25, 2016	20.00	20.24	19.38	19.54	35,225	-0.52(-2.61%)
May 24, 2016	19.12	20.30	19.12	20.07	51,727	+0.94(+4.94%)
May 23, 2016	18.98	19.35	18.67	19.12	51,794	+0.23(+1.23%)
May 20, 2016	18.46	18.91	18.23	18.89	28,565	+0.57(+3.09%)
May 19, 2016	18.00	18.50	18.00	18.32	68,801	+0.25(+1.37%)
May 18, 2016	17.89	18.25	17.73	18.08	28,618	+0.22(+1.22%)
May 17, 2016	18.44	18.53	17.76	17.86	28,778	-0.66(-3.57%)
May 16, 2016	18.54	18.75	18.34	18.52	33,784	-0.04(-0.23%)
May 13, 2016	18.56	18.77	18.28	18.56	20,045	+0.01(+0.04%)
May 12, 2016	18.57	18.72	18.42	18.56	25,940	+0.14(+0.75%)
May 11, 2016	18.78	18.81	18.40	18.42	21,310	-0.38(-2.01%)
May 10, 2016	18.57	18.81	18.30	18.79	23,462	+0.31(+1.69%)
May 09, 2016	17.82	18.66	17.79	18.48	63,822	+0.56(+3.12%)
May 06, 2016	17.89	18.08	17.68	17.92	19,614	+0.06(+0.33%)
May 05, 2016	18.30	18.41	17.71	17.87	59,398	-0.44(-2.42%)
May 04, 2016	18.45	18.64	18.26	18.31	50,807	-0.23(-1.21%)
May 03, 2016	18.01	18.85	17.68	18.53	127,177	+0.52(+2.86%)
May 02, 2016	17.73	18.18	17.73	18.02	66,415	+0.30(+1.68%)
Apr 29, 2016	17.91	18.09	17.59	17.72	45,033	-0.27(-1.49%)
Apr 28, 2016	18.00	18.25	17.95	17.99	46,036	+0.01(+0.08%)
Apr 27, 2016	18.18	18.29	17.92	17.97	15,755	-0.23(-1.24%)
Apr 26, 2016	18.06	18.34	18.03	18.20	34,829	+0.24(+1.33%)
Apr 25, 2016	17.51	17.99	17.51	17.96	33,950	+0.38(+2.19%)
Apr 22, 2016	17.59	17.69	17.47	17.57	25,564	-0.06(-0.33%)
Apr 21, 2016	18.42	18.49	17.44	17.63	71,869	-0.79(-4.30%)
Apr 20, 2016	18.13	18.56	18.08	18.42	34,955	+0.26(+1.44%)
Apr 19, 2016	18.26	18.34	17.96	18.16	21,026	+0.05(+0.28%)
Apr 18, 2016	18.00	18.26	17.88	18.11	32,031	+0.15(+0.81%)
Apr 15, 2016	17.37	18.21	17.34	17.97	75,401	+0.52(+2.96%)
Apr 14, 2016	17.37	17.46	17.27	17.45	16,536	+0.09(+0.50%)
Apr 13, 2016	17.34	17.54	17.11	17.36	37,744	+0.08(+0.46%)
Apr 12, 2016	17.14	17.61	17.12	17.28	47,224	+0.16(+0.93%)
Apr 11, 2016	17.43	17.47	17.07	17.12	57,708	-0.31(-1.79%)
Apr 08, 2016	17.18	17.48	17.11	17.44	33,558	+0.33(+1.95%)
Apr 07, 2016	17.52	17.61	17.07	17.10	27,354	-0.48(-2.73%)
Apr 06, 2016	17.18	17.68	17.08	17.58	43,337	+0.36(+2.11%)
Apr 05, 2016	17.17	17.33	17.07	17.22	43,009	+0.02(+0.13%)
Apr 04, 2016	17.45	17.46	17.17	17.20	34,069	-0.14(-0.80%)
Apr 01, 2016	17.50	17.57	17.29	17.34	30,442	-0.21(-1.20%)
Mar 31, 2016	17.80	17.97	17.52	17.55	94,390	-0.17(-0.98%)
Mar 30, 2016	17.71	17.82	17.60	17.72	63,198	+0.15(+0.83%)
Mar 29, 2016	17.31	17.70	17.26	17.57	41,985	+0.35(+2.02%)
Mar 28, 2016	17.12	17.31	17.00	17.23	49,891	+0.14(+0.80%)
Mar 24, 2016	16.83	17.09	17.09	17.09	36,735	+0.17(+1.02%)
Mar 23, 2016	17.25	17.25	16.90	16.92	33,285	-0.32(-1.83%)
Mar 22, 2016	17.45	17.45	17.20	17.23	37,731	-0.23(-1.32%)
Mar 21, 2016	17.54	17.63	17.30	17.46	31,969	-0.13(-0.73%)
Mar 18, 2016	17.39	17.81	17.29	17.59	101,002	+0.32(+1.83%)
Mar 17, 2016	17.43	17.43	17.24	17.28	47,771	-0.14(-0.82%)
Mar 16, 2016	17.33	17.87	17.32	17.42	32,950	+0.00(+0.00%)
Mar 15, 2016	17.48	17.54	17.32	17.42	40,835	-0.02(-0.12%)
Mar 14, 2016	17.36	17.62	17.33	17.44	47,257	-0.10(-0.57%)
Mar 11, 2016	17.57	17.57	17.43	17.54	42,468	+0.15(+0.87%)
Mar 10, 2016	17.74	18.08	17.25	17.39	51,828	-0.34(-1.94%)
Mar 09, 2016	17.62	17.92	17.62	17.74	38,755	-0.01(-0.04%)
Mar 08, 2016	18.13	18.32	17.66	17.74	41,784	-0.32(-1.75%)
Mar 07, 2016	17.82	18.17	17.61	18.06	94,614	+0.26(+1.45%)
Mar 04, 2016	18.17	18.17	17.61	17.80	67,918	-0.08(-0.44%)
Mar 03, 2016	18.13	19.69	17.66	17.88	134,057	-0.31(-1.70%)
Mar 02, 2016	19.22	19.22	18.10	18.19	60,938	-0.79(-4.16%)
Mar 01, 2016	19.29	19.29	18.80	18.98	39,754	-0.07(-0.38%)
Feb 29, 2016	19.37	19.37	18.89	19.05	43,250	+0.05(+0.26%)
Feb 26, 2016	18.82	19.10	18.48	19.00	33,820	+0.25(+1.34%)
Feb 25, 2016	18.28	18.91	18.09	18.75	30,607	+0.74(+4.11%)
Feb 24, 2016	17.58	18.07	17.47	18.01	80,967	+0.43(+2.45%)
Feb 23, 2016	17.43	17.73	17.43	17.58	69,674	-0.04(-0.20%)
Feb 22, 2016	17.96	18.25	17.52	17.61	125,947	+0.01(+0.08%)
Feb 19, 2016	17.57	17.66	17.54	17.60	23,304	+0.03(+0.16%)
Feb 18, 2016	17.80	17.80	17.49	17.57	54,427	-0.15(-0.85%)
Feb 17, 2016	17.94	17.94	17.69	17.72	37,225	-0.14(-0.76%)
Feb 16, 2016	17.79	18.02	17.71	17.86	97,612	+0.17(+0.93%)
Feb 12, 2016	17.62	17.69	17.69	17.69	43,414	+0.24(+1.36%)
Feb 11, 2016	17.38	17.59	17.34	17.46	16,558	-0.18(-1.02%)
Feb 10, 2016	18.24	18.38	17.57	17.64	26,825	-0.39(-2.15%)
Feb 09, 2016	17.67	18.18	17.64	18.02	29,720	+0.22(+1.25%)
Feb 08, 2016	17.51	17.93	17.46	17.80	15,647	+0.19(+1.10%)
Feb 05, 2016	17.61	18.02	17.58	17.61	31,018	-0.04(-0.20%)
Feb 04, 2016	18.07	18.30	17.64	17.64	14,234	-0.46(-2.54%)
Feb 03, 2016	18.26	18.26	17.79	18.10	16,900	-0.05(-0.28%)
Feb 02, 2016	18.51	18.51	17.79	18.15	20,440	-0.42(-2.24%)
Feb 01, 2016	19.03	19.03	18.52	18.57	42,327	-0.30(-1.60%)
Jan 29, 2016	17.77	18.94	17.76	18.87	63,255	+1.32(+7.53%)
Jan 28, 2016	17.76	18.10	17.46	17.55	17,994	+0.02(+0.12%)
Jan 27, 2016	18.43	18.43	17.46	17.53	37,238	-0.96(-5.21%)
Jan 26, 2016	17.82	18.54	17.76	18.49	43,124	+0.70(+3.92%)
Jan 25, 2016	18.15	18.50	17.79	17.79	36,726	-0.41(-2.25%)
Jan 22, 2016	17.27	18.24	17.27	18.20	39,333	+1.23(+7.24%)
Jan 21, 2016	16.84	17.07	16.84	16.97	35,545	+0.14(+0.81%)
Jan 20, 2016	16.74	17.23	16.74	16.84	72,698	-0.37(-2.17%)
Jan 19, 2016	17.32	17.32	16.75	17.21	40,823	-0.04(-0.21%)
Jan 15, 2016	17.48	17.25	17.25	17.25	29,221	-0.64(-3.58%)
Jan 14, 2016	17.95	18.03	17.36	17.89	26,279	-0.04(-0.24%)
Jan 13, 2016	18.11	18.13	17.71	17.93	60,345	+0.00(+0.00%)
Jan 12, 2016	17.91	17.95	17.77	17.93	47,515	+0.00(+0.00%)
Jan 11, 2016	17.86	18.01	17.76	17.93	26,141	+0.01(+0.08%)
Jan 08, 2016	18.15	18.90	17.91	17.92	41,062	-0.06(-0.32%)
Jan 07, 2016	18.33	18.92	17.73	17.97	40,851	-0.63(-3.36%)
Jan 06, 2016	18.21	18.76	18.20	18.60	41,346	+0.23(+1.25%)
Jan 05, 2016	18.15	18.48	18.07	18.37	52,806	+0.12(+0.67%)
Jan 04, 2016	18.69	18.94	18.18	18.25	56,305	-0.69(-3.64%)
Dec 31, 2015	19.04	18.94	18.94	18.94	39,935	-0.14(-0.72%)
Dec 30, 2015	19.27	19.36	18.70	19.07	38,695	-0.17(-0.90%)
Dec 29, 2015	19.12	19.32	18.86	19.25	18,711	+0.25(+1.32%)
Dec 28, 2015	19.26	19.30	18.83	18.99	19,967	-0.23(-1.19%)
Dec 24, 2015	19.51	19.22	19.22	19.22	18,962	-0.32(-1.64%)
Dec 23, 2015	18.97	19.58	18.93	19.54	19,982	+0.73(+3.90%)
Dec 22, 2015	18.77	18.85	18.66	18.81	21,339	+0.11(+0.57%)
Dec 21, 2015	18.46	18.78	18.45	18.70	25,546	+0.36(+1.98%)
Dec 18, 2015	18.08	18.87	18.08	18.34	89,634	+0.15(+0.82%)
Dec 17, 2015	18.44	18.55	18.13	18.19	26,023	-0.24(-1.28%)
Dec 16, 2015	18.15	18.51	17.86	18.42	25,126	+0.36(+2.01%)
Dec 15, 2015	18.05	18.24	17.89	18.06	40,585	+0.06(+0.32%)
Dec 14, 2015	18.09	18.32	17.95	18.00	44,968	-0.04(-0.20%)
Dec 11, 2015	17.83	18.14	17.82	18.04	51,109	-0.08(-0.43%)
Dec 10, 2015	18.22	18.32	17.94	18.12	31,683	+0.02(+0.12%)
Dec 09, 2015	18.19	18.30	17.84	18.10	55,330	-0.06(-0.31%)
Dec 08, 2015	18.06	18.28	17.83	18.15	41,970	+0.02(+0.12%)
Dec 07, 2015	18.10	18.30	17.98	18.13	38,995	-0.05(-0.27%)
Dec 04, 2015	18.33	18.40	18.05	18.18	35,713	-0.07(-0.39%)
Dec 03, 2015	17.98	18.72	17.98	18.25	40,396	+0.02(+0.12%)
Dec 02, 2015	18.46	18.56	18.02	18.23	40,611	-0.14(-0.74%)
Dec 01, 2015	18.46	18.60	18.32	18.37	21,116	-0.07(-0.39%)
Nov 30, 2015	18.81	18.90	18.36	18.44	66,133	-0.37(-1.97%)
Nov 27, 2015	18.55	18.97	18.46	18.81	16,661	+0.31(+1.65%)
Nov 25, 2015	18.23	18.50	18.50	18.50	21,350	+0.16(+0.85%)
Nov 24, 2015	18.82	18.94	18.20	18.35	28,761	-0.48(-2.53%)
Nov 23, 2015	18.25	18.84	18.18	18.82	37,700	+0.51(+2.80%)
Nov 20, 2015	18.42	18.50	18.18	18.31	32,240	+0.02(+0.12%)
Nov 19, 2015	19.00	19.15	18.15	18.29	53,234	-0.65(-3.46%)
Nov 18, 2015	18.74	19.03	18.34	18.94	31,618	+0.35(+1.88%)
Nov 17, 2015	18.65	18.76	18.28	18.60	18,888	-0.04(-0.19%)
Nov 16, 2015	18.77	18.79	18.37	18.63	32,728	-0.07(-0.38%)
Nov 13, 2015	18.00	18.87	18.00	18.70	47,981	+0.62(+3.43%)
Nov 12, 2015	18.10	18.15	18.01	18.08	27,095	-0.06(-0.31%)
Nov 11, 2015	18.33	18.40	17.98	18.14	21,694	-0.27(-1.47%)
Nov 10, 2015	18.64	18.65	18.26	18.41	26,047	-0.04(-0.19%)
Nov 09, 2015	18.92	19.16	18.33	18.45	29,611	-0.48(-2.56%)
Nov 06, 2015	18.24	18.93	18.24	18.93	23,397	+0.66(+3.62%)
Nov 05, 2015	18.15	18.31	17.98	18.27	25,193	+0.11(+0.63%)
Nov 04, 2015	18.11	19.07	17.89	18.15	41,810	-0.01(-0.04%)
Nov 03, 2015	18.77	18.89	18.02	18.16	32,638	-0.51(-2.71%)
Nov 02, 2015	17.95	18.69	17.73	18.67	27,691	+0.83(+4.63%)
Oct 30, 2015	18.00	18.00	17.65	17.84	24,915	-0.07(-0.40%)
Oct 29, 2015	18.34	18.47	17.77	17.91	29,005	-0.46(-2.48%)
Oct 28, 2015	17.48	18.51	17.41	18.37	60,593	+0.96(+5.52%)
Oct 27, 2015	17.46	17.46	17.26	17.41	23,446	-0.04(-0.24%)
Oct 26, 2015	17.39	17.53	17.26	17.45	31,000	+0.10(+0.57%)
Oct 23, 2015	18.00	18.09	17.17	17.35	41,890	-0.46(-2.60%)
Oct 22, 2015	17.41	18.05	17.30	17.81	35,192	+0.66(+3.82%)
Oct 21, 2015	17.19	17.54	17.01	17.16	43,296	-0.04(-0.25%)
Oct 20, 2015	17.22	17.32	16.85	17.20	44,443	+0.06(+0.33%)
Oct 19, 2015	17.24	17.89	17.09	17.14	62,272	-0.06(-0.37%)
Oct 16, 2015	17.37	17.37	17.03	17.21	29,420	-0.09(-0.49%)
Oct 15, 2015	17.18	17.31	17.09	17.29	23,879	+0.27(+1.59%)
Oct 14, 2015	17.31	17.39	17.01	17.02	28,435	-0.26(-1.52%)
Oct 13, 2015	18.11	18.11	17.29	17.29	44,082	-0.89(-4.90%)
Oct 12, 2015	18.16	18.25	17.95	18.18	50,505	+0.17(+0.95%)
Oct 09, 2015	18.58	18.77	18.00	18.00	36,749	-0.48(-2.62%)
Oct 08, 2015	17.23	18.68	17.23	18.49	50,588	+1.08(+6.22%)
Oct 07, 2015	18.03	18.75	17.19	17.41	35,980	-0.67(-3.70%)
Oct 06, 2015	18.15	18.16	17.98	18.08	18,259	-0.08(-0.43%)
Oct 05, 2015	17.66	18.16	17.66	18.15	60,301	+0.66(+3.79%)
Oct 02, 2015	17.16	17.49	17.09	17.49	20,922	+0.30(+1.74%)
Oct 01, 2015	16.96	17.46	16.95	17.19	39,966	+0.38(+2.29%)
Sep 30, 2015	17.69	17.69	16.77	16.81	59,901	-0.61(-3.47%)
Sep 29, 2015	17.56	17.89	17.37	17.41	16,708	-0.06(-0.33%)
Sep 28, 2015	17.60	17.87	17.43	17.47	38,584	-0.14(-0.80%)
Sep 25, 2015	17.79	18.02	17.55	17.61	48,549	-0.04(-0.24%)
Sep 24, 2015	17.45	17.74	17.36	17.65	34,362	+0.13(+0.76%)
Sep 23, 2015	17.76	17.76	17.27	17.52	45,290	-0.11(-0.64%)
Sep 22, 2015	17.83	17.89	17.63	17.63	36,969	-0.35(-1.92%)
Sep 21, 2015	18.70	18.70	17.82	17.98	44,663	-0.45(-2.45%)
Sep 18, 2015	19.28	19.28	18.32	18.43	87,159	-1.21(-6.17%)
Sep 17, 2015	19.11	19.81	18.86	19.64	35,702	+0.49(+2.54%)
Sep 16, 2015	18.56	19.30	18.22	19.15	44,221	+0.68(+3.66%)
Sep 15, 2015	18.33	18.68	18.19	18.48	49,826	+0.00(+0.00%)
Sep 14, 2015	18.80	19.15	18.38	18.48	23,182	-0.37(-1.94%)
Sep 11, 2015	18.89	18.94	18.69	18.84	29,924	-0.06(-0.30%)
Sep 10, 2015	18.68	18.98	18.58	18.90	35,024	+0.23(+1.21%)
Sep 09, 2015	19.49	19.49	18.56	18.68	40,826	-0.69(-3.57%)
Sep 08, 2015	19.02	19.48	18.82	19.37	28,813	+0.58(+3.11%)
Sep 04, 2015	19.06	18.78	18.78	18.78	22,703	-0.56(-2.88%)
Sep 03, 2015	19.64	19.68	19.24	19.34	26,304	-0.25(-1.26%)
Sep 02, 2015	19.23	19.62	19.03	19.58	24,736	+0.66(+3.50%)
Sep 01, 2015	19.23	19.67	18.73	18.92	41,938	-0.66(-3.38%)
Aug 31, 2015	19.24	19.68	19.10	19.58	31,717	+0.32(+1.68%)
Aug 28, 2015	18.77	19.52	18.76	19.26	47,942	+0.37(+1.94%)
Aug 27, 2015	19.56	19.56	18.81	18.89	35,400	-0.63(-3.25%)
Aug 26, 2015	19.42	19.61	19.20	19.53	27,655	+0.29(+1.50%)
Aug 25, 2015	19.77	19.77	19.14	19.24	42,256	-0.19(-0.98%)
Aug 24, 2015	19.84	20.22	19.51	19.43	30,413	-1.26(-6.10%)
Aug 21, 2015	19.83	21.13	20.19	20.69	41,108	+0.50(+2.48%)
Aug 20, 2015	20.40	20.66	20.12	20.19	29,640	-0.25(-1.21%)
Aug 19, 2015	20.52	20.55	20.26	20.44	12,851	-0.07(-0.34%)
Aug 18, 2015	20.43	20.65	20.35	20.51	16,674	+0.06(+0.31%)
Aug 17, 2015	19.99	20.44	19.99	20.44	39,647	+0.32(+1.61%)
Aug 14, 2015	19.70	20.15	19.62	20.12	26,518	+0.58(+2.96%)
Aug 13, 2015	19.88	20.08	19.50	19.54	23,618	-0.16(-0.79%)
Aug 12, 2015	20.04	20.05	19.70	19.70	38,483	-0.38(-1.90%)
Aug 11, 2015	19.92	20.26	19.92	20.08	17,630	+0.04(+0.18%)
Aug 10, 2015	20.35	20.36	19.89	20.04	46,467	-0.11(-0.56%)
Aug 07, 2015	20.10	20.30	20.02	20.16	32,220	+0.00(+0.00%)
Aug 06, 2015	20.21	20.33	19.99	20.16	30,530	-0.06(-0.31%)
Aug 05, 2015	20.20	20.51	19.93	20.22	20,414	+0.10(+0.49%)
Aug 04, 2015	20.09	20.42	19.89	20.12	23,825	+0.06(+0.28%)
Aug 03, 2015	20.28	20.40	19.95	20.06	33,556	-0.15(-0.73%)
Jul 31, 2015	20.40	20.57	20.08	20.21	22,630	-0.04(-0.21%)
Jul 30, 2015	19.90	20.49	19.90	20.25	28,929	+0.18(+0.88%)
Jul 29, 2015	20.30	20.45	20.07	20.08	14,056	-0.06(-0.32%)
Jul 28, 2015	19.73	20.17	19.27	20.14	29,653	+0.45(+2.29%)
Jul 27, 2015	19.75	19.89	19.04	19.69	45,436	-0.26(-1.31%)
Jul 24, 2015	20.78	21.13	19.80	19.95	31,756	-0.75(-3.64%)
Jul 23, 2015	22.17	22.17	20.70	20.71	45,203	-1.37(-6.19%)
Jul 22, 2015	21.97	22.15	21.85	22.07	21,251	+0.19(+0.87%)
Jul 21, 2015	21.90	22.09	21.78	21.88	50,238	-0.13(-0.61%)
Jul 20, 2015	22.04	22.04	21.64	22.02	43,052	+0.02(+0.10%)
Jul 17, 2015	22.34	22.35	21.77	22.00	20,415	-0.26(-1.17%)
Jul 16, 2015	22.01	22.55	21.14	22.26	30,101	+0.27(+1.22%)
Jul 15, 2015	22.53	22.53	21.91	21.99	29,934	-0.37(-1.67%)
Jul 14, 2015	22.46	22.67	22.36	22.36	38,538	-0.24(-1.06%)
Jul 13, 2015	22.43	22.88	22.40	22.60	59,347	+0.11(+0.50%)
Jul 10, 2015	22.78	22.89	22.20	22.49	37,569	-0.07(-0.31%)
Jul 09, 2015	22.88	22.90	22.55	22.56	38,272	-0.04(-0.19%)
Jul 08, 2015	22.21	22.63	22.11	22.60	56,040	+0.18(+0.82%)
Jul 07, 2015	21.97	22.52	21.62	22.42	45,619	+0.43(+1.96%)
Jul 06, 2015	22.16	22.31	21.78	21.99	42,310	-0.37(-1.67%)
Jul 02, 2015	22.45	22.36	22.36	22.36	31,784	-0.11(-0.50%)
Jul 01, 2015	22.50	22.52	22.13	22.47	29,684	+0.14(+0.63%)
Jun 30, 2015	22.55	22.64	22.16	22.33	38,858	-0.16(-0.72%)
Jun 29, 2015	23.04	23.04	22.17	22.50	40,889	-0.34(-1.47%)
Jun 26, 2015	22.80	23.05	22.27	22.83	59,591	+0.15(+0.65%)
Jun 25, 2015	22.16	22.75	22.08	22.68	22,237	+0.64(+2.89%)
Jun 24, 2015	22.38	22.38	21.95	22.05	26,482	-0.20(-0.88%)
Jun 23, 2015	22.22	23.03	22.07	22.24	50,425	-0.10(-0.44%)
Jun 22, 2015	22.00	22.44	21.72	22.34	38,240	+0.43(+1.98%)
Jun 19, 2015	21.71	22.12	21.27	21.91	95,002	+0.29(+1.36%)
Jun 18, 2015	21.52	21.85	21.52	21.61	37,975	+0.22(+1.05%)
Jun 17, 2015	21.47	21.80	21.37	21.39	32,484	-0.11(-0.52%)
Jun 16, 2015	21.26	21.73	21.02	21.50	40,758	+0.24(+1.15%)
Jun 15, 2015	21.19	21.69	20.86	21.26	63,453	+0.04(+0.20%)
Jun 12, 2015	20.93	21.54	20.91	21.22	73,771	+0.06(+0.30%)
Jun 11, 2015	20.64	21.23	20.64	21.15	59,292	+0.40(+1.92%)
Jun 10, 2015	20.96	21.31	20.70	20.75	57,997	-0.10(-0.50%)
Jun 09, 2015	20.44	21.15	20.44	20.86	91,949	+0.31(+1.53%)
Jun 08, 2015	21.63	21.63	20.50	20.54	54,797	-1.20(-5.53%)
Jun 05, 2015	22.24	22.30	21.55	21.75	53,052	-0.41(-1.86%)
Jun 04, 2015	22.87	22.87	21.98	22.16	46,415	-0.75(-3.27%)
Jun 03, 2015	22.59	23.10	22.38	22.91	63,699	+0.33(+1.46%)
Jun 02, 2015	22.59	22.69	22.40	22.58	22,808	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.