Cimpress N.V. Ord (NQ: CMPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	100.17	100.92	99.88	100.17	235,455	+0.16(+0.16%)
May 27, 2016	99.28	100.01	100.01	100.01	282,900	+1.02(+1.03%)
May 26, 2016	98.56	99.12	97.21	98.99	144,250	+0.97(+0.99%)
May 25, 2016	97.24	98.16	96.76	98.02	182,011	+0.64(+0.66%)
May 24, 2016	95.00	97.51	94.99	97.38	252,212	+3.20(+3.40%)
May 23, 2016	94.08	95.99	93.69	94.18	150,676	+0.37(+0.39%)
May 20, 2016	93.40	94.23	92.60	93.81	150,511	+1.08(+1.16%)
May 19, 2016	92.98	93.85	91.81	92.73	83,281	-0.78(-0.83%)
May 18, 2016	93.28	94.44	92.30	93.51	102,608	+0.14(+0.15%)
May 17, 2016	94.66	95.25	92.73	93.37	232,638	-1.80(-1.89%)
May 16, 2016	93.87	95.61	92.80	95.17	150,604	+1.08(+1.15%)
May 13, 2016	94.27	94.96	93.59	94.09	115,815	-0.26(-0.28%)
May 12, 2016	94.79	95.39	93.50	94.35	153,008	+0.15(+0.16%)
May 11, 2016	94.68	94.68	93.32	94.20	184,008	-0.26(-0.28%)
May 10, 2016	94.33	95.60	92.98	94.46	212,182	+0.71(+0.76%)
May 09, 2016	90.66	94.43	90.32	93.75	434,969	+2.79(+3.07%)
May 06, 2016	89.31	91.03	88.65	90.96	213,061	+1.64(+1.84%)
May 05, 2016	89.90	90.55	88.72	89.32	211,966	-0.33(-0.37%)
May 04, 2016	87.85	91.66	87.85	89.65	229,889	+1.64(+1.86%)
May 03, 2016	88.82	88.83	87.16	88.01	152,878	-1.41(-1.58%)
May 02, 2016	88.47	89.97	88.08	89.42	376,439	+1.55(+1.76%)
Apr 29, 2016	89.20	90.43	86.95	87.87	297,815	-1.34(-1.50%)
Apr 28, 2016	99.95	99.95	87.50	89.21	708,617	-7.13(-7.40%)
Apr 27, 2016	95.75	96.69	94.36	96.34	298,232	+0.53(+0.55%)
Apr 26, 2016	94.27	95.88	92.38	95.81	282,964	+0.16(+0.17%)
Apr 25, 2016	94.44	96.05	93.57	95.65	175,229	+1.27(+1.35%)
Apr 22, 2016	93.79	95.15	93.44	94.38	238,648	+0.43(+0.46%)
Apr 21, 2016	94.20	94.47	93.63	93.95	202,469	-0.17(-0.18%)
Apr 20, 2016	93.97	95.49	93.50	94.12	293,104	+0.03(+0.03%)
Apr 19, 2016	94.27	94.46	93.15	94.09	113,696	+0.10(+0.11%)
Apr 18, 2016	91.95	94.81	91.65	93.99	132,572	+1.65(+1.79%)
Apr 15, 2016	92.10	93.27	91.52	92.34	177,336	-0.11(-0.12%)
Apr 14, 2016	92.69	93.05	91.26	92.45	149,277	-0.18(-0.19%)
Apr 13, 2016	91.42	93.38	90.76	92.63	153,748	+1.77(+1.95%)
Apr 12, 2016	89.76	91.52	88.24	90.86	195,366	+1.23(+1.37%)
Apr 11, 2016	89.44	91.45	88.75	89.63	174,097	+0.54(+0.61%)
Apr 08, 2016	89.70	89.70	86.93	89.09	143,038	-0.01(-0.01%)
Apr 07, 2016	90.28	90.39	88.55	89.10	327,253	-1.79(-1.97%)
Apr 06, 2016	89.69	92.47	88.35	90.89	227,524	+1.20(+1.34%)
Apr 05, 2016	89.78	90.47	88.78	89.69	155,604	-0.88(-0.97%)
Apr 04, 2016	92.50	92.69	89.73	90.57	124,873	-2.11(-2.28%)
Apr 01, 2016	90.01	92.85	88.97	92.68	220,923	+1.99(+2.19%)
Mar 31, 2016	90.66	91.84	90.29	90.69	509,384	+0.03(+0.03%)
Mar 30, 2016	89.50	91.06	88.39	90.66	207,873	+1.45(+1.63%)
Mar 29, 2016	86.41	89.47	84.95	89.21	174,971	+2.54(+2.93%)
Mar 28, 2016	87.15	87.76	86.29	86.67	50,709	-0.14(-0.16%)
Mar 24, 2016	85.34	86.81	86.81	86.81	93,900	+0.78(+0.91%)
Mar 23, 2016	87.09	87.20	85.96	86.03	174,404	-1.22(-1.40%)
Mar 22, 2016	88.43	88.70	86.93	87.25	180,879	-1.87(-2.10%)
Mar 21, 2016	89.28	89.93	89.02	89.12	170,337	+0.10(+0.11%)
Mar 18, 2016	87.56	89.60	87.56	89.02	209,607	+1.94(+2.23%)
Mar 17, 2016	85.68	87.71	81.74	87.08	166,778	+1.36(+1.59%)
Mar 16, 2016	85.54	87.11	82.49	85.72	233,093	+0.05(+0.06%)
Mar 15, 2016	88.26	88.81	85.50	85.67	186,434	-2.94(-3.32%)
Mar 14, 2016	88.63	89.16	87.72	88.61	137,952	-0.28(-0.31%)
Mar 11, 2016	88.44	89.10	87.84	88.89	131,319	+1.27(+1.45%)
Mar 10, 2016	88.30	89.34	86.18	87.62	185,363	-0.42(-0.48%)
Mar 09, 2016	87.42	89.17	86.78	88.04	211,370	+0.93(+1.07%)
Mar 08, 2016	89.58	89.78	86.69	87.11	232,878	-2.91(-3.23%)
Mar 07, 2016	87.37	90.39	87.37	90.02	238,525	+1.81(+2.05%)
Mar 04, 2016	88.45	89.77	87.74	88.21	189,244	+0.26(+0.30%)
Mar 03, 2016	86.21	88.28	85.85	87.95	187,872	+1.64(+1.90%)
Mar 02, 2016	85.28	86.72	83.96	86.31	168,706	+0.67(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.