Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.50	18.53	18.36	18.40	5,316,835	-0.05(-0.27%)
May 27, 2016	18.39	18.45	18.45	18.45	2,963,591	+0.06(+0.34%)
May 26, 2016	18.38	18.44	18.37	18.39	4,165,054	-0.02(-0.11%)
May 25, 2016	18.35	18.44	18.35	18.41	4,687,549	+0.14(+0.76%)
May 24, 2016	18.10	18.30	18.10	18.27	3,850,812	+0.32(+1.79%)
May 23, 2016	17.95	18.01	17.95	17.95	8,945,364	-0.08(-0.43%)
May 20, 2016	18.02	18.07	17.96	18.02	2,050,286	+0.15(+0.82%)
May 19, 2016	17.86	17.89	17.80	17.88	3,123,234	-0.10(-0.54%)
May 18, 2016	17.88	18.06	17.88	17.98	5,189,723	+0.11(+0.63%)
May 17, 2016	17.94	17.98	17.84	17.86	2,463,921	-0.13(-0.70%)
May 16, 2016	17.81	18.00	17.80	17.99	2,964,857	+0.22(+1.22%)
May 13, 2016	17.86	17.93	17.74	17.77	3,414,979	-0.13(-0.74%)
May 12, 2016	18.02	18.04	17.82	17.91	2,754,108	+0.05(+0.27%)
May 11, 2016	17.92	17.96	17.84	17.86	2,206,391	-0.22(-1.23%)
May 10, 2016	17.94	18.09	17.90	18.08	4,441,588	+0.28(+1.57%)
May 09, 2016	17.86	17.90	17.78	17.80	3,565,138	+0.05(+0.27%)
May 06, 2016	17.58	17.77	17.56	17.75	4,857,957	+0.06(+0.36%)
May 05, 2016	17.65	17.74	17.63	17.69	4,056,053	+0.08(+0.48%)
May 04, 2016	17.63	17.72	17.58	17.61	4,249,707	-0.15(-0.86%)
May 03, 2016	17.80	17.83	17.73	17.76	5,347,563	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.