Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.82	32.82	32.66	32.71	7,685	+0.02(+0.07%)
May 27, 2016	32.67	32.68	32.68	32.68	11,344	+0.09(+0.27%)
May 26, 2016	32.56	32.59	32.49	32.59	11,375	+0.03(+0.08%)
May 25, 2016	32.55	32.61	32.50	32.57	16,205	+0.19(+0.59%)
May 24, 2016	32.30	32.42	32.27	32.38	16,598	+0.41(+1.28%)
May 23, 2016	32.03	32.03	31.96	31.97	4,187	+0.02(+0.06%)
May 20, 2016	31.97	32.08	31.94	31.95	19,850	+0.15(+0.49%)
May 19, 2016	31.82	31.82	31.54	31.79	7,384	-0.03(-0.09%)
May 18, 2016	32.10	32.10	31.75	31.82	11,445	-0.02(-0.05%)
May 17, 2016	32.02	32.13	31.76	31.83	21,181	-0.30(-0.94%)
May 16, 2016	31.96	32.19	31.96	32.14	10,875	+0.27(+0.86%)
May 13, 2016	32.02	32.11	31.79	31.86	6,600	-0.25(-0.79%)
May 12, 2016	32.11	32.21	31.94	32.11	100,264	-0.03(-0.08%)
May 11, 2016	32.63	32.63	32.11	32.14	40,550	-0.28(-0.86%)
May 10, 2016	32.40	32.42	32.21	32.42	6,341	+0.32(+1.01%)
May 09, 2016	32.24	32.24	32.01	32.10	9,833	+0.15(+0.46%)
May 06, 2016	32.02	32.02	31.72	31.95	10,487	+0.13(+0.39%)
May 05, 2016	32.00	32.05	31.82	31.82	7,846	-0.13(-0.39%)
May 04, 2016	32.24	32.24	31.84	31.95	19,034	-0.17(-0.54%)
May 03, 2016	32.24	32.24	31.93	32.12	31,029	-0.30(-0.92%)
May 02, 2016	32.52	32.52	32.23	32.42	15,786	+0.22(+0.68%)
Apr 29, 2016	32.11	32.24	31.94	32.20	10,612	-0.21(-0.65%)
Apr 28, 2016	32.64	32.75	32.37	32.41	10,313	-0.38(-1.17%)
Apr 27, 2016	32.92	32.92	32.52	32.79	29,686	+0.22(+0.67%)
Apr 26, 2016	32.51	32.59	32.45	32.58	17,244	+0.24(+0.76%)
Apr 25, 2016	32.43	32.43	32.30	32.33	11,560	-0.15(-0.46%)
Apr 22, 2016	32.58	32.58	32.39	32.48	7,595	+0.15(+0.46%)
Apr 21, 2016	32.51	32.53	32.31	32.33	13,650	-0.19(-0.59%)
Apr 20, 2016	32.81	32.81	32.45	32.52	5,804	+0.04(+0.13%)
Apr 19, 2016	32.58	32.58	32.45	32.48	8,972	+0.08(+0.24%)
Apr 18, 2016	32.45	32.45	32.26	32.40	23,832	+0.19(+0.60%)
Apr 15, 2016	32.08	32.23	32.08	32.21	6,788	-0.02(-0.06%)
Apr 14, 2016	32.18	32.23	32.17	32.23	4,293	+0.03(+0.10%)
Apr 13, 2016	32.00	32.24	32.00	32.19	10,211	+0.43(+1.35%)
Apr 12, 2016	31.50	31.84	31.48	31.77	9,995	+0.19(+0.59%)
Apr 11, 2016	31.80	31.92	31.58	31.58	8,621	-0.02(-0.06%)
Apr 08, 2016	31.82	31.82	31.56	31.60	18,798	+0.07(+0.22%)
Apr 07, 2016	31.74	31.74	31.47	31.53	9,999	-0.37(-1.17%)
Apr 06, 2016	31.67	31.91	31.67	31.90	10,495	+0.28(+0.87%)
Apr 05, 2016	31.65	31.76	31.63	31.63	13,905	-0.37(-1.15%)
Apr 04, 2016	32.16	32.17	31.98	31.99	30,927	-0.21(-0.65%)
Apr 01, 2016	32.25	32.25	31.76	32.20	165,403	+0.20(+0.63%)
Mar 31, 2016	32.30	32.30	31.97	32.00	16,113	-0.02(-0.05%)
Mar 30, 2016	32.31	32.33	31.97	32.02	24,999	+0.12(+0.38%)
Mar 29, 2016	31.58	31.90	31.53	31.90	20,373	+0.28(+0.89%)
Mar 28, 2016	31.49	31.65	31.48	31.62	6,984	+0.16(+0.52%)
Mar 24, 2016	31.37	31.45	31.45	31.45	25,783	-0.16(-0.49%)
Mar 23, 2016	31.62	31.70	31.57	31.61	19,769	-0.24(-0.74%)
Mar 22, 2016	31.58	31.88	31.58	31.84	21,505	+0.05(+0.17%)
Mar 21, 2016	31.76	31.83	31.71	31.79	4,932	-0.02(-0.06%)
Mar 18, 2016	31.75	31.82	31.72	31.81	17,049	+0.13(+0.41%)
Mar 17, 2016	31.36	31.68	31.31	31.68	21,243	+0.26(+0.84%)
Mar 16, 2016	31.15	31.42	31.14	31.41	6,960	+0.28(+0.90%)
Mar 15, 2016	31.37	31.37	31.02	31.14	13,792	-0.20(-0.63%)
Mar 14, 2016	31.22	31.33	31.22	31.33	6,571	-0.02(-0.07%)
Mar 11, 2016	31.01	31.35	31.01	31.35	6,566	+0.58(+1.90%)
Mar 10, 2016	31.00	31.00	30.54	30.77	29,482	-0.04(-0.12%)
Mar 09, 2016	30.81	30.85	30.75	30.81	5,030	+0.13(+0.44%)
Mar 08, 2016	30.81	30.85	30.67	30.67	13,107	-0.30(-0.98%)
Mar 07, 2016	30.92	31.06	30.92	30.98	12,120	-0.03(-0.09%)
Mar 04, 2016	30.83	30.96	30.83	31.01	10,461	+0.13(+0.42%)
Mar 03, 2016	30.75	30.88	30.54	30.88	8,726	+0.28(+0.90%)
Mar 02, 2016	30.42	30.61	30.42	30.60	20,098	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.