Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	131.80	133.82	128.82	129.33	2,405,824	-1.16(-0.89%)
May 30, 2017	133.80	134.13	129.65	130.49	1,723,586	-3.89(-2.89%)
May 26, 2017	138.46	139.49	132.65	134.38	2,366,454	-4.03(-2.91%)
May 25, 2017	138.99	139.98	138.21	138.41	1,770,491	+0.31(+0.22%)
May 24, 2017	136.40	138.75	135.01	138.10	1,301,543	+1.94(+1.42%)
May 23, 2017	134.17	136.30	133.51	136.16	1,199,287	+1.73(+1.29%)
May 22, 2017	131.20	134.89	130.22	134.43	2,031,461	+3.00(+2.28%)
May 19, 2017	129.03	133.80	129.00	131.43	3,856,544	+2.63(+2.04%)
May 18, 2017	128.16	131.75	125.39	128.80	5,665,820	+8.31(+6.90%)
May 17, 2017	116.98	121.64	116.08	120.49	3,724,949	+2.73(+2.32%)
May 16, 2017	117.49	120.87	117.10	117.76	2,682,494	+0.41(+0.35%)
May 15, 2017	115.00	117.49	114.03	117.35	1,709,951	+2.16(+1.88%)
May 12, 2017	115.99	117.86	114.33	115.19	2,732,730	-1.24(-1.07%)
May 11, 2017	117.87	118.41	116.21	116.43	1,358,566	-1.79(-1.51%)
May 10, 2017	119.67	119.92	118.08	118.22	1,227,482	-1.51(-1.26%)
May 09, 2017	117.47	119.92	117.04	119.73	1,204,261	+1.94(+1.65%)
May 08, 2017	121.72	121.80	116.44	117.79	2,583,488	-4.62(-3.77%)
May 05, 2017	124.14	124.80	120.50	122.41	2,010,670	-2.59(-2.07%)
May 04, 2017	126.23	127.80	123.33	125.00	1,404,997	+1.79(+1.45%)
May 03, 2017	123.43	124.54	122.81	123.21	1,474,386	-0.50(-0.40%)
May 02, 2017	123.98	124.44	121.52	123.71	1,343,375	-0.29(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.