Millennial Lithium Corp (OP: MLNLF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.9729	0.9729	0.9729	75	+0.03(+2.91%)
May 30, 2017	0.9093	0.9463	0.9093	0.9454	6,661	-0.07(-6.80%)
May 26, 2017	1.029	1.029	1.000	1.014	3,200	-0.02(-1.98%)
May 25, 2017	1.035	1.035	1.035	1.035	1,000	+0.01(+1.02%)
May 24, 2017	1.024	1.024	1.024	1.024	345	+0.01(+0.64%)
May 23, 2017	1.015	1.018	1.015	1.018	1,075	+0.02(+1.80%)
May 22, 2017	1.000	1.000	1.000	1.000	3,000	-0.04(-3.75%)
May 17, 2017		1.039	1.039	1.039	0	+0.02(+1.86%)
May 16, 2017	1.051	1.051	1.020	1.020	1,250	-0.01(-0.97%)
May 15, 2017	1.040	1.040	1.030	1.030	3,900	-0.01(-0.82%)
May 12, 2017	1.038	1.038	1.038	1.038	1,000	+0.04(+3.85%)
May 11, 2017	0.9921	1.000	0.9921	1.000	22,439	+0.02(+2.04%)
May 10, 2017	0.9877	1.010	0.9800	0.9800	15,800	-0.03(-2.97%)
May 09, 2017	1.010	1.010	1.010	1.010	3,000	+0.02(+2.07%)
May 08, 2017	1.028	1.029	0.9895	0.9895	8,390	-0.03(-2.69%)
May 05, 2017	1.019	1.019	1.017	1.017	3,400	-0.01(-1.25%)
May 04, 2017	1.029	1.030	1.029	1.030	5,000	+0.01(+0.53%)
May 03, 2017	1.021	1.046	1.021	1.024	6,700	+0.03(+2.97%)
May 02, 2017	1.040	1.040	0.9949	0.9949	2,070	-0.03(-2.54%)
May 01, 2017	1.051	1.051	1.009	1.021	1,970	-0.02(-2.18%)
Apr 28, 2017	1.036	1.045	1.036	1.044	7,000	+0.00(+0.24%)
Apr 27, 2017	1.036	1.057	1.036	1.041	4,500	+0.05(+4.56%)
Apr 26, 2017	0.9899	0.9990	0.9888	0.9956	2,000	+0.05(+4.80%)
Apr 25, 2017	0.9244	0.9770	0.9244	0.9500	2,000	+0.03(+3.73%)
Apr 24, 2017	0.9700	0.9700	0.9158	0.9158	42,650	-0.06(-5.93%)
Apr 21, 2017	0.9785	0.9855	0.9700	0.9735	5,900	-0.00(-0.38%)
Apr 20, 2017	0.9772	0.9772	0.9772	0.9772	320	-0.04(-4.20%)
Apr 19, 2017	1.015	1.021	1.013	1.020	10,900	+0.00(+0.20%)
Apr 18, 2017	1.000	1.018	0.9912	1.018	14,200	+0.07(+7.85%)
Apr 17, 2017	0.9970	0.9970	0.9439	0.9439	17,000	-0.06(-5.69%)
Apr 13, 2017	1.006	1.006	1.001	1.001	1,143	-0.01(-1.39%)
Apr 12, 2017	1.054	1.054	1.015	1.015	1,770	+0.01(+0.63%)
Apr 11, 2017	1.080	1.080	1.008	1.009	11,960	-0.04(-3.94%)
Apr 10, 2017	1.054	1.056	1.050	1.050	2,750	+0.06(+6.25%)
Apr 07, 2017	1.030	1.030	0.9882	0.9882	1,350	-0.01(-0.78%)
Apr 06, 2017	1.003	1.010	0.9900	0.9960	12,000	-0.01(-1.39%)
Apr 05, 2017	1.069	1.069	1.010	1.010	10,125	-0.10(-8.98%)
Apr 04, 2017	1.110	1.110	1.110	1.110	334	-0.00(-0.03%)
Apr 03, 2017	1.117	1.117	1.110	1.110	7,000	+0.00(+0.37%)
Mar 31, 2017	1.084	1.120	1.084	1.106	11,277	+0.04(+3.36%)
Mar 30, 2017	1.070	1.070	1.070	1.070	6,000	+0.03(+2.53%)
Mar 29, 2017	1.027	1.060	1.027	1.044	3,200	+0.04(+4.06%)
Mar 28, 2017	0.9900	1.003	0.9670	1.003	8,750	+0.00(+0.29%)
Mar 27, 2017	1.000	1.000	1.000	1.000	10,000	+0.02(+2.53%)
Mar 24, 2017	0.9740	0.9968	0.9740	0.9753	3,089	-0.03(-3.44%)
Mar 23, 2017	0.9795	1.010	0.9795	1.010	4,500	+0.04(+4.12%)
Mar 21, 2017		0.9700	0.9700	0.9700	0	-0.01(-0.58%)
Mar 20, 2017	0.9941	0.9941	0.9754	0.9757	16,878	-0.03(-2.53%)
Mar 17, 2017	0.9942	1.001	0.9942	1.001	8,000	+0.00(+0.50%)
Mar 16, 2017	1.013	1.014	0.9862	0.9960	10,416	+0.00(+0.18%)
Mar 15, 2017	1.030	1.030	0.9942	0.9942	10,890	-0.03(-3.21%)
Mar 14, 2017	1.040	1.040	1.027	1.027	1,325	+0.03(+3.31%)
Mar 13, 2017	1.043	1.043	0.9943	0.9943	2,450	-0.05(-4.34%)
Mar 09, 2017		1.039	1.039	1.039	0	-0.06(-5.51%)
Mar 08, 2017	1.097	1.112	1.087	1.100	17,050	+0.00(+0.00%)
Mar 07, 2017	1.080	1.100	1.080	1.100	8,568	+0.04(+3.57%)
Mar 06, 2017	1.051	1.063	1.050	1.062	4,021	-0.02(-1.66%)
Mar 03, 2017	1.071	1.086	1.050	1.080	6,300	+0.02(+1.56%)
Mar 02, 2017	1.057	1.070	1.050	1.063	22,910	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.