J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	117.08	119.12	116.04	116.72	163,134	-0.17(-0.15%)
May 30, 2017	117.30	118.56	116.33	116.89	68,593	-0.99(-0.84%)
May 26, 2017	118.55	120.46	116.26	117.87	81,175	-1.21(-1.02%)
May 25, 2017	118.81	120.14	118.81	119.08	54,177	-0.02(-0.02%)
May 24, 2017	119.91	120.22	118.81	119.10	41,128	-0.28(-0.23%)
May 23, 2017	119.97	120.00	117.31	119.38	57,694	-0.38(-0.31%)
May 22, 2017	117.52	121.02	116.67	119.76	85,941	+2.46(+2.10%)
May 19, 2017	119.22	119.24	116.81	117.30	93,315	-1.55(-1.31%)
May 18, 2017	119.48	120.22	117.97	118.85	71,344	-0.46(-0.38%)
May 17, 2017	117.30	120.42	117.30	119.31	120,048	+1.44(+1.22%)
May 16, 2017	118.07	118.65	117.55	117.87	42,265	-0.51(-0.43%)
May 15, 2017	118.21	119.13	117.08	118.39	37,039	-0.07(-0.06%)
May 12, 2017	117.87	119.66	117.87	118.46	43,237	+0.00(+0.00%)
May 11, 2017	118.68	119.78	117.39	118.46	50,146	-0.46(-0.39%)
May 10, 2017	118.02	119.33	117.62	118.92	38,138	+1.39(+1.18%)
May 09, 2017	119.25	119.25	116.90	117.52	44,371	-0.30(-0.26%)
May 08, 2017	117.78	118.85	117.17	117.83	52,148	+0.06(+0.05%)
May 05, 2017	118.40	118.73	117.42	117.77	43,827	-0.52(-0.44%)
May 04, 2017	118.05	118.59	117.27	118.29	35,422	+0.59(+0.50%)
May 03, 2017	117.52	118.39	117.19	117.69	45,750	+0.01(+0.01%)
May 02, 2017	119.79	120.31	117.14	117.69	64,974	-2.18(-1.82%)
May 01, 2017	121.03	121.50	119.41	119.87	57,476	-0.87(-0.72%)
Apr 28, 2017	120.45	121.25	119.74	120.74	86,620	-0.07(-0.06%)
Apr 27, 2017	121.52	121.64	120.21	120.81	70,460	-0.21(-0.17%)
Apr 26, 2017	122.60	124.28	120.01	121.01	85,087	-1.23(-1.01%)
Apr 25, 2017	120.66	124.75	118.78	122.24	120,724	-0.23(-0.19%)
Apr 24, 2017	121.54	124.41	121.05	122.48	65,142	+1.83(+1.52%)
Apr 21, 2017	120.55	121.73	119.63	120.65	78,348	+0.12(+0.10%)
Apr 20, 2017	121.73	123.91	120.23	120.53	97,627	-0.83(-0.69%)
Apr 19, 2017	121.74	122.75	120.82	121.36	55,117	+0.19(+0.16%)
Apr 18, 2017	119.94	121.34	119.94	121.18	74,834	+1.05(+0.87%)
Apr 17, 2017	118.62	120.27	118.17	120.13	53,611	+1.10(+0.93%)
Apr 13, 2017	119.46	119.76	118.69	119.02	30,516	-0.66(-0.55%)
Apr 12, 2017	119.73	120.39	119.27	119.69	55,451	+0.08(+0.07%)
Apr 11, 2017	118.42	119.63	117.57	119.61	54,661	+0.65(+0.54%)
Apr 10, 2017	120.07	120.38	118.66	118.96	42,683	-0.66(-0.55%)
Apr 07, 2017	118.93	120.53	118.93	119.61	63,057	+0.31(+0.26%)
Apr 06, 2017	119.11	119.95	118.45	119.30	70,169	-0.02(-0.02%)
Apr 05, 2017	121.61	121.61	108.73	119.32	102,112	-1.88(-1.55%)
Apr 04, 2017	120.13	122.64	119.58	121.20	61,713	+0.85(+0.71%)
Apr 03, 2017	122.12	122.72	120.20	120.35	70,952	-1.27(-1.04%)
Mar 31, 2017	122.33	123.12	121.44	121.61	79,488	-0.07(-0.06%)
Mar 30, 2017	122.44	122.58	120.51	121.69	66,795	-0.31(-0.25%)
Mar 29, 2017	122.05	122.32	120.99	121.99	70,800	+0.63(+0.52%)
Mar 28, 2017	122.86	123.09	121.11	121.36	91,796	-1.69(-1.37%)
Mar 27, 2017	120.98	127.64	120.98	123.05	39,072	+0.76(+0.62%)
Mar 24, 2017	122.75	123.23	121.42	122.29	70,577	-0.47(-0.38%)
Mar 23, 2017	123.73	125.01	122.09	122.75	50,989	-0.37(-0.30%)
Mar 22, 2017	122.98	124.00	122.22	123.12	58,294	-0.37(-0.30%)
Mar 21, 2017	125.32	128.48	120.41	123.49	52,267	-1.08(-0.86%)
Mar 20, 2017	123.97	124.88	122.22	124.57	48,815	+0.11(+0.09%)
Mar 17, 2017	121.58	125.19	121.35	124.46	198,517	+2.21(+1.81%)
Mar 16, 2017	121.84	123.39	120.54	122.25	61,708	+0.65(+0.53%)
Mar 15, 2017	120.74	122.11	120.23	121.61	77,024	+1.24(+1.03%)
Mar 14, 2017	119.57	120.58	118.56	120.37	54,333	+0.60(+0.50%)
Mar 13, 2017	119.97	119.97	118.51	119.77	34,890	+0.26(+0.22%)
Mar 10, 2017	119.42	119.75	118.50	119.51	39,783	+0.88(+0.74%)
Mar 09, 2017	118.55	119.48	118.40	118.63	52,925	+0.16(+0.14%)
Mar 08, 2017	118.69	120.29	118.38	118.47	45,970	+0.00(+0.00%)
Mar 07, 2017	119.50	119.83	116.96	118.47	39,923	-1.14(-0.96%)
Mar 06, 2017	119.14	119.74	116.06	119.61	51,449	-0.16(-0.13%)
Mar 03, 2017	119.41	120.07	118.06	119.78	46,352	+0.58(+0.49%)
Mar 02, 2017	119.57	120.37	117.18	119.19	50,137	-0.47(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.