Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	91.73	91.73	90.16	90.30	462,838	-1.47(-1.60%)
May 30, 2018	90.80	92.75	90.53	91.77	448,673	+1.00(+1.11%)
May 29, 2018	88.72	91.17	88.60	90.76	221,589	+1.68(+1.88%)
May 25, 2018		89.09	89.09	89.09	0	+0.31(+0.34%)
May 24, 2018	88.16	89.76	88.13	88.78	250,775	+0.82(+0.94%)
May 23, 2018	86.87	88.65	86.87	87.96	266,710	+1.05(+1.21%)
May 22, 2018	87.74	87.80	86.83	86.90	367,597	-0.91(-1.04%)
May 21, 2018	87.88	88.11	87.34	87.81	330,174	+0.49(+0.57%)
May 18, 2018	87.32	87.96	86.82	87.32	453,262	+0.01(+0.01%)
May 17, 2018	89.22	89.45	87.21	87.31	223,591	-1.96(-2.20%)
May 16, 2018	89.88	90.21	89.06	89.28	302,763	-0.35(-0.39%)
May 15, 2018	90.02	90.23	88.46	89.62	343,700	-0.99(-1.09%)
May 14, 2018	91.39	91.58	90.16	90.61	466,106	-0.82(-0.89%)
May 11, 2018	91.31	92.23	90.93	91.43	254,034	+0.52(+0.57%)
May 10, 2018	89.33	91.65	89.33	90.91	303,878	+2.03(+2.29%)
May 09, 2018	87.87	89.05	87.17	88.88	219,816	+1.17(+1.34%)
May 08, 2018	87.90	88.63	87.18	87.70	296,892	-1.15(-1.29%)
May 07, 2018	89.42	89.57	88.47	88.85	243,797	-0.23(-0.26%)
May 04, 2018	88.20	89.20	88.16	89.08	526,943	+0.87(+0.98%)
May 03, 2018	88.94	88.94	87.15	88.21	346,526	-0.72(-0.81%)
May 02, 2018	89.68	90.46	88.32	88.94	383,152	-0.75(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.