Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.53	55.53	54.79	55.16	1,149,901	-0.29(-0.52%)
May 30, 2018	55.36	55.48	54.97	55.45	863,377	+0.49(+0.89%)
May 29, 2018	54.42	55.27	54.42	54.96	859,602	-0.15(-0.27%)
May 25, 2018		55.11	55.11	55.11	0	+0.03(+0.05%)
May 24, 2018	55.10	55.36	54.79	55.08	1,147,676	-0.02(-0.04%)
May 23, 2018	54.84	55.17	54.62	55.10	844,138	-0.11(-0.20%)
May 22, 2018	55.85	56.11	55.20	55.21	819,710	-0.61(-1.09%)
May 21, 2018	55.43	56.04	55.35	55.82	611,234	+0.48(+0.87%)
May 18, 2018	55.39	55.58	55.21	55.34	630,977	-0.03(-0.05%)
May 17, 2018	55.46	55.77	55.27	55.37	614,573	-0.28(-0.50%)
May 16, 2018	55.61	55.98	55.33	55.65	871,702	+0.21(+0.38%)
May 15, 2018	55.30	55.55	55.05	55.44	648,858	+0.12(+0.22%)
May 14, 2018	55.13	55.63	54.94	55.32	554,773	+0.16(+0.29%)
May 11, 2018	55.53	55.96	54.70	55.16	1,313,436	-0.23(-0.41%)
May 10, 2018	55.34	55.78	55.14	55.39	1,181,189	+0.17(+0.31%)
May 09, 2018	54.85	55.60	54.84	55.22	1,235,173	+0.63(+1.15%)
May 08, 2018	54.20	54.73	53.89	54.59	1,239,255	+0.60(+1.11%)
May 07, 2018	54.14	54.49	53.94	53.99	1,055,488	-0.04(-0.07%)
May 04, 2018	53.48	54.26	53.28	54.03	1,392,474	+0.55(+1.03%)
May 03, 2018	52.93	53.82	52.36	53.48	1,723,836	+1.30(+2.48%)
May 02, 2018	51.80	52.76	51.45	52.19	1,469,344	+0.54(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.