Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.56	33.65	32.47	32.86	21,559,034	-0.58(-1.73%)
May 30, 2018	33.96	34.13	33.32	33.44	11,559,838	-0.68(-2.00%)
May 29, 2018	34.28	34.56	33.72	34.12	10,399,931	-0.32(-0.92%)
May 25, 2018		34.44	34.44	34.44	0	+0.16(+0.46%)
May 24, 2018	34.47	34.69	34.10	34.28	14,850,549	-0.02(-0.05%)
May 23, 2018	33.80	34.73	33.64	34.30	19,928,540	+0.34(+0.99%)
May 22, 2018	33.88	34.44	33.88	33.97	9,630,280	+0.07(+0.22%)
May 21, 2018	33.83	34.52	33.70	33.89	14,751,861	+0.53(+1.60%)
May 18, 2018	33.63	33.65	33.21	33.36	9,920,086	-0.23(-0.70%)
May 17, 2018	33.95	34.32	33.34	33.59	10,821,294	-0.44(-1.29%)
May 16, 2018	34.00	34.33	33.78	34.03	10,069,671	+0.29(+0.86%)
May 15, 2018	34.31	34.50	33.56	33.74	11,980,956	-0.98(-2.82%)
May 14, 2018	34.80	35.27	34.63	34.72	8,716,487	+0.21(+0.60%)
May 11, 2018	34.58	34.75	34.27	34.52	7,351,208	+0.09(+0.27%)
May 10, 2018	34.69	34.80	34.25	34.42	10,266,393	-0.27(-0.78%)
May 09, 2018	34.33	34.94	34.11	34.69	14,609,360	+0.19(+0.54%)
May 08, 2018	35.67	35.77	34.14	34.51	28,003,002	-1.66(-4.60%)
May 07, 2018	35.72	36.35	35.50	36.17	20,399,252	+0.98(+2.79%)
May 04, 2018	34.14	35.36	34.02	35.19	14,998,267	+0.44(+1.26%)
May 03, 2018	34.47	34.97	33.82	34.75	12,290,389	+0.11(+0.32%)
May 02, 2018	34.82	35.03	34.51	34.64	8,869,186	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.