WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	52.56	52.93	52.29	52.47	2,568,394	-0.21(-0.39%)
May 30, 2018	52.27	52.80	52.06	52.68	2,326,778	+0.45(+0.86%)
May 29, 2018	51.95	52.55	51.87	52.23	2,716,102	+0.28(+0.54%)
May 25, 2018		51.95	51.95	51.95	0	+0.31(+0.60%)
May 24, 2018	51.22	51.67	50.94	51.64	2,119,672	+0.59(+1.16%)
May 23, 2018	50.56	51.07	50.33	51.05	2,645,277	+0.85(+1.69%)
May 22, 2018	50.02	50.46	49.92	50.20	1,809,579	+0.18(+0.37%)
May 21, 2018	50.28	50.38	49.82	50.02	1,904,697	-0.22(-0.45%)
May 18, 2018	50.29	50.47	49.82	50.24	1,544,542	+0.07(+0.13%)
May 17, 2018	50.76	50.81	50.02	50.18	1,527,120	-0.48(-0.95%)
May 16, 2018	50.98	51.00	50.37	50.66	1,526,530	-0.29(-0.57%)
May 15, 2018	51.12	51.29	50.63	50.95	1,574,256	-0.42(-0.81%)
May 14, 2018	51.47	51.62	50.97	51.37	2,052,569	-0.06(-0.11%)
May 11, 2018	51.39	51.60	51.19	51.42	1,544,824	+0.21(+0.41%)
May 10, 2018	50.93	51.23	50.55	51.21	1,809,784	+0.62(+1.22%)
May 09, 2018	51.13	51.15	50.23	50.60	2,613,441	-0.57(-1.11%)
May 08, 2018	52.50	52.50	51.08	51.16	2,426,682	-1.56(-2.97%)
May 07, 2018	52.94	53.06	52.56	52.73	1,505,773	-0.31(-0.59%)
May 04, 2018	53.12	53.23	52.58	53.04	1,972,925	-0.07(-0.14%)
May 03, 2018	52.99	53.36	52.40	53.12	1,595,325	+0.10(+0.19%)
May 02, 2018	53.26	53.47	52.78	53.02	2,109,418	-0.24(-0.45%)
May 01, 2018	53.31	53.47	52.85	53.26	3,116,120	+0.32(+0.61%)
Apr 30, 2018	53.22	53.40	52.91	52.94	3,266,327	-0.16(-0.29%)
Apr 27, 2018	52.27	53.40	52.19	53.09	2,773,595	+0.72(+1.37%)
Apr 26, 2018	51.81	52.42	51.62	52.38	2,417,385	+0.66(+1.27%)
Apr 25, 2018	51.38	51.82	51.19	51.72	1,748,277	+0.16(+0.32%)
Apr 24, 2018	51.38	51.86	51.16	51.55	1,568,224	+0.32(+0.63%)
Apr 23, 2018	51.26	51.67	51.12	51.23	1,531,418	+0.05(+0.10%)
Apr 20, 2018	51.54	51.58	50.96	51.18	1,457,736	-0.32(-0.62%)
Apr 19, 2018	51.49	51.62	51.05	51.50	1,229,379	-0.04(-0.08%)
Apr 18, 2018	52.04	52.33	51.49	51.54	1,691,982	-0.35(-0.68%)
Apr 17, 2018	51.45	52.00	51.21	51.90	1,387,035	+0.50(+0.98%)
Apr 16, 2018	50.96	51.47	50.85	51.40	1,535,048	+0.68(+1.35%)
Apr 13, 2018	50.79	50.98	50.57	50.71	1,664,284	+0.02(+0.05%)
Apr 12, 2018	51.41	51.53	50.57	50.69	2,575,863	-0.58(-1.14%)
Apr 11, 2018	51.24	51.52	51.07	51.27	1,585,475	-0.07(-0.13%)
Apr 10, 2018	51.56	51.75	51.27	51.34	2,086,904	-0.25(-0.48%)
Apr 09, 2018	51.91	52.09	51.55	51.58	2,762,569	-0.33(-0.63%)
Apr 06, 2018	52.20	52.51	51.76	51.91	1,983,990	-0.27(-0.52%)
Apr 05, 2018	51.77	52.31	51.15	52.19	2,238,584	+0.31(+0.60%)
Apr 04, 2018	51.44	52.01	51.16	51.87	2,840,080	+0.36(+0.70%)
Apr 03, 2018	51.26	51.73	51.12	51.51	2,055,429	+0.21(+0.42%)
Apr 02, 2018	51.82	52.01	51.00	51.30	2,479,409	-0.34(-0.65%)
Mar 29, 2018		51.63	51.63	51.63	0	+0.35(+0.67%)
Mar 28, 2018	51.46	51.77	51.12	51.29	1,740,181	-0.02(-0.03%)
Mar 27, 2018	50.51	51.74	50.31	51.30	1,938,928	+0.95(+1.88%)
Mar 26, 2018	49.93	50.46	49.90	50.36	1,331,838	+0.54(+1.07%)
Mar 23, 2018	50.77	51.09	49.71	49.82	2,028,011	-0.76(-1.50%)
Mar 22, 2018	50.43	51.36	50.33	50.58	2,337,309	+0.11(+0.21%)
Mar 21, 2018	50.68	51.30	50.41	50.47	1,695,465	-0.21(-0.41%)
Mar 20, 2018	50.98	51.20	50.53	50.68	2,300,275	-0.19(-0.37%)
Mar 19, 2018	51.42	51.55	50.63	50.87	2,869,281	-0.56(-1.09%)
Mar 16, 2018	51.16	51.50	50.90	51.43	5,901,592	+0.40(+0.77%)
Mar 15, 2018	50.46	51.16	50.46	51.03	3,863,112	+0.55(+1.09%)
Mar 14, 2018	50.21	50.79	50.12	50.48	2,161,685	+0.41(+0.82%)
Mar 13, 2018	50.24	50.79	49.88	50.07	2,193,525	-0.07(-0.15%)
Mar 12, 2018	49.94	50.46	49.81	50.14	2,605,624	+0.28(+0.56%)
Mar 09, 2018	49.65	49.87	49.39	49.86	1,718,522	+0.22(+0.45%)
Mar 08, 2018	49.19	49.70	49.01	49.64	1,742,046	+0.51(+1.04%)
Mar 07, 2018			48.98	49.13	1,690,027	-0.35(-0.70%)
Mar 06, 2018	50.03	50.14	49.35	49.48	1,957,181	-0.68(-1.36%)
Mar 05, 2018	48.88	50.26	48.66	50.16	2,421,236	+1.19(+2.42%)
Mar 02, 2018	49.13	49.75	48.52	48.97	2,383,348	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.