Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.550 -0.060 (-3.73%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.376 1.376 1.376 0 -0.05(-3.76%)
May 30, 2018 1.400 1.430 1.400 1.430 6,428 +0.06(+4.43%)
May 29, 2018 1.380 1.470 1.350 1.369 9,661 -0.09(-6.21%)
May 25, 2018 1.460 1.460 1.460 0 +0.07(+5.04%)
May 24, 2018 1.427 1.430 1.380 1.390 50,561 -0.04(-2.51%)
May 23, 2018 1.405 1.450 1.399 1.426 274,140 +0.03(+2.15%)
May 18, 2018 1.396 1.396 1.396 0 -0.19(-12.21%)
May 16, 2018 1.590 1.590 1.590 0 +0.12(+8.08%)
May 15, 2018 1.486 1.490 1.471 1.471 14,201 -0.09(-5.70%)
May 14, 2018 1.486 1.560 1.478 1.560 66,442 +0.01(+0.65%)
May 11, 2018 1.485 1.550 1.485 1.550 3,500 +0.03(+1.97%)
May 10, 2018 1.492 1.530 1.484 1.520 25,399 +0.05(+3.40%)
May 09, 2018 1.401 1.470 1.401 1.470 5,500 +0.01(+0.68%)
May 08, 2018 1.450 1.460 1.400 1.460 85,711 -0.04(-2.63%)
May 07, 2018 1.560 1.560 1.380 1.499 118,845 -0.02(-1.20%)
May 04, 2018 1.518 1.522 1.518 1.518 225,903 -0.03(-1.79%)
May 03, 2018 1.510 1.545 1.510 1.545 102,965 -0.00(-0.31%)
May 02, 2018 1.626 1.626 1.550 1.550 104,789 -0.09(-5.49%)
May 01, 2018 1.640 1.640 1.640 1.640 325 +0.04(+2.31%)
Apr 30, 2018 1.750 1.750 1.603 1.603 27,352 -0.04(-2.26%)
Apr 27, 2018 1.550 1.640 1.540 1.640 93,969 +0.06(+3.80%)
Apr 25, 2018 1.580 1.580 1.580 0 -0.06(-3.78%)
Apr 24, 2018 1.642 1.642 1.642 1.642 6,096 -0.10(-5.63%)
Apr 23, 2018 1.530 1.740 1.530 1.740 5,100 +0.14(+8.75%)
Apr 19, 2018 1.600 1.600 1.600 0 -0.09(-5.33%)
Apr 18, 2018 1.709 1.709 1.690 1.690 10,665 +0.10(+6.29%)
Apr 16, 2018 1.590 1.590 1.590 0 -0.08(-4.79%)
Apr 13, 2018 1.670 1.670 1.670 1.670 954 +0.04(+2.45%)
Apr 12, 2018 1.580 1.640 1.540 1.630 35,400 +0.01(+0.62%)
Apr 11, 2018 1.644 1.644 1.620 1.620 11,444 +0.00(+0.30%)
Apr 10, 2018 1.615 1.615 1.615 1.615 48,625 +0.04(+2.22%)
Apr 09, 2018 1.599 1.599 1.580 1.580 14,200 -0.01(-0.94%)
Apr 06, 2018 1.629 1.629 1.511 1.595 711 +0.08(+5.63%)
Apr 05, 2018 1.475 1.698 1.475 1.510 19,786 +0.05(+3.42%)
Apr 04, 2018 1.530 1.460 1.460 12,112 -0.07(-4.58%)
Apr 03, 2018 1.433 1.531 1.433 1.530 24,531 +0.04(+2.80%)
Apr 02, 2018 1.520 1.520 1.488 1.488 5,897 +0.09(+6.31%)
Mar 29, 2018 1.400 1.400 1.400 0 -0.04(-2.78%)
Mar 28, 2018 1.440 1.440 1.440 1.440 23,414 -0.03(-2.31%)
Mar 27, 2018 1.497 1.497 1.474 1.474 11,547 -0.05(-3.02%)
Mar 26, 2018 1.539 1.540 1.480 1.520 219,569 +0.08(+5.56%)
Mar 23, 2018 1.508 1.540 1.412 1.440 193,173 +0.05(+3.60%)
Mar 22, 2018 1.500 1.508 1.390 1.390 24,193 -0.11(-7.33%)
Mar 21, 2018 1.390 1.500 1.390 1.500 1,376 +0.13(+9.49%)
Mar 20, 2018 1.466 1.473 1.370 1.370 17,746 +0.00(+0.00%)
Mar 16, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 15, 2018 1.380 1.528 1.370 1.370 7,313 -0.16(-10.46%)
Mar 14, 2018 1.508 1.530 1.508 1.530 10,472 +0.02(+0.99%)
Mar 13, 2018 1.500 1.515 1.500 1.515 12,395 +0.07(+5.21%)
Mar 12, 2018 1.490 1.490 1.440 1.440 72,354 +0.06(+4.35%)
Mar 08, 2018 1.380 1.380 1.380 0 -0.02(-1.43%)
Mar 07, 2018 1.425 1.425 1.400 1.400 21,775 +0.02(+1.45%)
Mar 06, 2018 1.410 1.410 1.380 1.380 3,600 +0.00(+0.00%)
Mar 05, 2018 1.448 1.500 1.380 1.380 112,077 -0.02(-1.43%)
Mar 02, 2018 1.480 1.480 1.380 1.400 64,618 -0.05(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.