Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1585 0.1585 0.1585 0 +0.03(+22.86%)
May 29, 2018 0.1050 0.1700 0.1050 0.1290 15,067 -0.04(-24.11%)
May 25, 2018 0.1700 0.1700 0.1700 0 +0.07(+61.90%)
May 24, 2018 0.1185 0.1185 0.1050 0.1050 1,500 -0.01(-12.50%)
May 23, 2018 0.1200 0.1200 0.1125 0.1200 8,500 -0.06(-33.33%)
May 16, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 15, 2018 0.1200 0.1500 0.1110 0.1500 10,070 +0.03(+21.95%)
May 14, 2018 0.1200 0.1230 0.1200 0.1230 1,000 +0.00(+2.50%)
May 11, 2018 0.1200 0.1200 0.1200 0.1200 1,765 +0.00(+0.00%)
May 10, 2018 0.1200 0.1200 0.1200 0.1200 3,000 -0.03(-20.00%)
May 09, 2018 0.1500 0.1500 0.1500 0.1500 100 +0.06(+76.47%)
May 08, 2018 0.1200 0.1200 0.0850 0.0850 2,343 -0.03(-29.17%)
May 07, 2018 0.1249 0.1250 0.1000 0.1200 46,800 +0.02(+26.32%)
May 04, 2018 0.1050 0.1050 0.0950 0.0950 22,000 -0.04(-26.92%)
May 03, 2018 0.1150 0.1300 0.1150 0.1300 13,800 +0.02(+18.18%)
May 02, 2018 0.1100 0.1100 0.1100 0.1100 20,000 -0.09(-44.44%)
May 01, 2018 0.1100 0.1980 0.1100 0.1980 910 +0.04(+23.75%)
Apr 27, 2018 0.1600 0.1600 0.1600 0 +0.05(+45.45%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 2,000 -0.00(-2.65%)
Apr 24, 2018 0.1130 0.1130 0.1130 50 +0.00(+0.36%)
Apr 23, 2018 0.1400 0.1401 0.1126 0.1126 14,692 -0.06(-33.76%)
Apr 20, 2018 0.1730 0.1730 0.1700 0.1700 39,800 -0.05(-24.44%)
Apr 19, 2018 0.1700 0.2250 0.1700 0.2250 1,545 +0.04(+18.42%)
Apr 18, 2018 0.1600 0.2700 0.1599 0.1900 120,650 +0.05(+40.74%)
Apr 16, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 13, 2018 0.1210 0.1300 0.1210 0.1300 62,445 +0.01(+7.44%)
Apr 12, 2018 0.1400 0.1400 0.1200 0.1210 23,830 +0.00(+0.83%)
Apr 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2018 0.1200 0.1200 0.1200 50 -0.06(-33.30%)
Mar 27, 2018 0.1799 0.1799 0.1799 0 +0.00(+0.00%)
Mar 26, 2018 0.1401 0.1799 0.1300 0.1799 49,475 -0.04(-20.01%)
Mar 23, 2018 0.2249 0.2249 0.2249 0.2249 2,000 +0.01(+7.04%)
Mar 21, 2018 0.2101 0.2101 0.2101 0 -0.01(-6.58%)
Mar 20, 2018 0.2000 0.2249 0.2000 0.2249 13,975 +0.02(+12.45%)
Mar 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2018 0.1800 0.2000 0.1800 0.2000 26,700 +0.04(+25.00%)
Mar 14, 2018 0.1600 0.1600 0.1600 0.1600 12,000 -0.00(-0.06%)
Mar 13, 2018 0.2299 0.2299 0.1601 0.1601 5,200 -0.06(-27.53%)
Mar 12, 2018 0.2000 0.2399 0.2000 0.2209 4,900 +0.03(+13.87%)
Mar 07, 2018 0.1940 0.1940 0.1940 0 -0.01(-3.00%)
Mar 05, 2018 0.2000 0.2000 0.2000 0 -0.10(-33.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.